Options | High Volume

Sorted by: Volume in descending order 23 Sep 2017 17:52 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
AAPL-Q AAPL 170922C00152500 2017/09/22 152.50 151.89 CALL 0.01 -1.28 -99.22 94354 10574
SPY-N SPY 170922P00249000 2017/09/22 249.00 249.44 PUT 0.01 -0.16 -94.12 80831 51872
QQQ-Q QQQ 170922P00144000 2017/09/22 144.00 144.32 PUT 0.01 -0.18 -94.74 71305 44086
BAC-N BAC 170922C00025000 2017/09/22 25.00 25.02 CALL 0.01 -0.20 -95.24 63049 48829
BAC-N BAC 170922P00025000 2017/09/22 25.00 25.02 PUT 0.01 -0.03 -75.00 61419 45402
AAPL-Q AAPL 170922P00150000 2017/09/22 150.00 151.89 PUT 0.01 -0.07 -87.50 47744 15876
SPY-N SPY 170922P00249500 2017/09/22 249.50 249.44 PUT 0.02 -0.27 -93.10 36332 32831
SPY-N SPY 170922C00249500 2017/09/22 249.50 249.44 CALL 0.02 -0.40 -95.24 35625 16579
AAPL-Q AAPL 170922P00152500 2017/09/22 152.50 151.89 PUT 0.71 0.30 73.17 34896 17126
SPY-N SPY 170922C00249000 2017/09/22 249.00 249.44 CALL 0.48 -0.33 -40.74 33738 19533
AAPL-Q AAPL 170922C00150000 2017/09/22 150.00 151.89 CALL 1.87 -1.60 -46.11 31445 4558
SPX-I SPXW 170922C02500000 2017/09/22 2500.00 2502.22 CALL 1.50 -4.26 -73.96 28524 15666
SPY-N SPY 170922P00248500 2017/09/22 248.50 249.44 PUT 0.01 -0.09 -90.00 27958 49988
SPX-I SPXW 170922P02500000 2017/09/22 2500.00 2502.22 PUT 0.05 -2.05 -97.62 27117 20752
NVDA-Q NVDA 170922P00180000 2017/09/22 180.00 179.00 PUT 1.00 0.04 4.17 23909 8806
AAPL-Q AAPL 170922C00155000 2017/09/22 155.00 151.89 CALL 0.01 -0.20 -95.24 23441 32831
FB-Q FB 170922C00170000 2017/09/22 170.00 170.54 CALL 0.52 -0.84 -61.76 23328 7251
FB-Q FB 170922P00170000 2017/09/22 170.00 170.54 PUT 0.01 -0.22 -95.65 21691 14041
SPY-N SPY 170922C00250000 2017/09/22 250.00 249.44 CALL 0.01 -0.14 -93.33 20182 55031
QQQ-Q QQQ 170922C00144500 2017/09/22 144.50 144.32 CALL 0.01 -0.40 -97.56 18780 3652
QQQ-Q QQQ 170922P00143000 2017/09/22 143.00 144.32 PUT 0.01 -0.05 -83.33 18332 38012
TSLA-Q TSLA 170922P00355000 2017/09/22 355.00 351.09 PUT 4.10 3.96 2828.57 17145 1157
SPY-N SPY 170922P00250000 2017/09/22 250.00 249.44 PUT 0.45 -0.10 -18.18 16892 22071
TSLA-Q TSLA 170922C00360000 2017/09/22 360.00 351.09 CALL 0.01 -7.10 -99.86 16710 1017
QQQ-Q QQQ 170922C00144000 2017/09/22 144.00 144.32 CALL 0.29 -0.47 -61.84 16403 9434
HSE-T HSE 170922C00014500 2017/09/22 14.50 15.26 CALL 0.70 0.40 133.33 440 440
CNQ-T CNQ 170922C00042000 2017/09/22 42.00 42.09 CALL 0.07 -0.13 -65.00 218 13
RY-T RY 170922C00093000 2017/09/22 93.00 94.40 CALL 1.47 0.16 12.21 190 242
ENB-T ENB 170922C00050500 2017/09/22 50.50 50.66 CALL 0.17 -0.02 -10.53 145 145
CM-T CM 170922C00108500 2017/09/22 108.50 109.41 CALL 0.77 0.61 381.25 123 111
ECA-T ECA 170922C00012500 2017/09/22 12.50 13.89 CALL 1.39 0.24 20.87 118 134
BMO-T BMO 170922C00092500 2017/09/22 92.50 92.76 CALL 0.31 0.15 93.75 114 128