Options | High Volume

Sorted by: Volume in descending order 28 Apr 2017 04:17 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
VIX-I VIX 170719C00024000 2017/07/19 24.00 10.41 CALL 0.50 0.00 0.00 100169 3022
EEM-N EEM 170616P00039000 2017/06/16 39.00 40.00 PUT 0.47 0.00 0.00 93177 73916
EEM-N EEM 170616P00037000 2017/06/16 37.00 40.00 PUT 0.18 0.00 0.00 87013 56773
SPY-N SPY 170428C00239000 2017/04/28 239.00 238.60 CALL 0.22 -0.07 -24.14 84767 59181
WFT-N WFT 170616C00006000 2017/06/16 6.00 5.62 CALL 0.40 0.00 0.00 82205 1677
EEM-N EEM 170616C00041500 2017/06/16 41.50 40.00 CALL 0.27 0.00 0.00 77316 38873
EEM-N EEM 170519P00038000 2017/05/19 38.00 40.00 PUT 0.09 0.00 0.00 71088 89230
SPY-N SPY 170428P00238500 2017/04/28 238.50 238.60 PUT 0.29 -0.38 -56.72 67054 18425
SPY-N SPY 170428P00238000 2017/04/28 238.00 238.60 PUT 0.18 -0.28 -60.87 66392 26121
EEM-N EEM 170519P00039500 2017/05/19 39.50 40.00 PUT 0.33 0.00 0.00 63243 68378
EEM-N EEM 170519C00041000 2017/05/19 41.00 40.00 CALL 0.13 0.00 0.00 62074 62703
SPY-N SPY 170428C00238500 2017/04/28 238.50 238.60 CALL 0.49 -0.01 -2.00 60678 40347
WFT-N WFT 170505C00006000 2017/05/05 6.00 5.62 CALL 0.20 0.00 0.00 53387 56298
SPY-N SPY 170519C00242000 2017/05/19 242.00 238.60 CALL 0.53 -0.08 -13.11 51165 192419
EEM-N EEM 170616P00038500 2017/06/16 38.50 40.00 PUT 0.38 0.00 0.00 50066 32329
EEM-N EEM 170616P00036500 2017/06/16 36.50 40.00 PUT 0.13 0.00 0.00 50008 62433
SPY-N SPY 170428P00239000 2017/04/28 239.00 238.60 PUT 0.53 -0.43 -44.79 48912 21560
QQQ-Q QQQ 170428C00136000 2017/04/28 136.00 135.75 CALL 0.49 0.00 0.00 47569 8255
SPY-N SPY 170519P00232000 2017/05/19 232.00 238.60 PUT 0.48 -0.10 -17.24 47417 131871
SPY-N SPY 170428C00240000 2017/04/28 240.00 238.60 CALL 0.04 -0.04 -50.00 45488 71634
SPY-N SPY 170915C00250000 2017/09/15 250.00 238.60 CALL 1.49 0.03 2.05 41155 47555
SPY-N SPY 170519P00237000 2017/05/19 237.00 238.60 PUT 1.23 -0.23 -15.75 39505 86281
SPY-N SPY 170519C00237000 2017/05/19 237.00 238.60 CALL 3.12 0.12 4.00 37732 102558
QQQ-Q QQQ 170428C00136500 2017/04/28 136.50 135.75 CALL 0.22 0.00 0.00 36628 23487
CIT-N CIT 170616P00050000 2017/06/16 50.00 45.99 PUT 4.60 0.00 0.00 35830 0
CIT-N CIT 170616C00050000 2017/06/16 50.00 45.99 CALL 0.20 0.00 0.00 35785 1
VIX-I VIX 170621C00025000 2017/06/21 25.00 10.41 CALL 0.27 -0.03 -10.00 34008 51700
SPY-N SPY 170616C00227000 2017/06/16 227.00 238.60 CALL 12.92 0.22 1.73 33679 11679
WFT-N WFT 170505C00006500 2017/05/05 6.50 5.62 CALL 0.06 0.00 0.00 33371 34220
VIX-I VIX 170816C00025000 2017/08/16 25.00 10.41 CALL 0.55 0.00 0.00 33055 24736
AAPL-Q AAPL 170428C00144000 2017/04/28 144.00 143.79 CALL 0.34 0.00 0.00 32084 14601
MAR-Q MAR 180119C00095000 2018/01/19 95.00 95.74 CALL 6.90 0.00 0.00 30046 1564
MAR-Q MAR 190118C00100000 2019/01/18 100.00 95.74 CALL 9.05 0.00 0.00 30005 242
JCP-N JCP 190118P00002000 2019/01/18 2.00 5.45 PUT 0.30 0.00 0.00 30005 39
BAC-N BAC 170505C00024500 2017/05/05 24.50 23.65 CALL 0.05 0.00 0.00 29392 36985
VIX-I VIX 170719C00025000 2017/07/19 25.00 10.41 CALL 0.45 0.02 4.65 29330 33925
SPY-N SPY 170505P00238000 2017/05/05 238.00 238.60 PUT 0.68 -0.35 -33.98 28629 18748
SPY-N SPY 170428P00237500 2017/04/28 237.50 238.60 PUT 0.12 -0.21 -63.64 28063 19377
QQQ-Q QQQ 170428P00135000 2017/04/28 135.00 135.75 PUT 0.05 0.00 0.00 27030 6721
SPY-N SPY 170428C00238000 2017/04/28 238.00 238.60 CALL 0.92 0.13 16.46 26963 31960
SPY-N SPY 170428P00237000 2017/04/28 237.00 238.60 PUT 0.09 -0.15 -62.50 26681 34598
SPY-N SPY 170519C00240000 2017/05/19 240.00 238.60 CALL 1.28 0.01 0.79 26256 380711
SPY-N SPY 170505C00242000 2017/05/05 242.00 238.60 CALL 0.08 -0.07 -46.67 25634 16704
BAC-N BAC 170616P00022000 2017/06/16 22.00 23.65 PUT 0.25 0.00 0.00 25114 61870
NBR-N NBR 170616C00013000 2017/06/16 13.00 10.55 CALL 0.13 0.00 0.00 24747 599
BAC-N BAC 170428C00024000 2017/04/28 24.00 23.65 CALL 0.03 0.00 0.00 23625 34681
VIX-I VIX 170621C00021000 2017/06/21 21.00 10.41 CALL 0.43 0.01 2.38 23533 10675
TV-N TV 170519P00024000 2017/05/19 24.00 24.29 PUT 0.43 0.00 0.00 23379 726
MSFT-Q MSFT 170428C00070000 2017/04/28 70.00 68.27 CALL 0.65 0.00 0.00 23191 17943
EEM-N EEM 170915P00038000 2017/09/15 38.00 40.00 PUT 0.95 0.00 0.00 22556 38802