Options | High Volume

Sorted by: Volume in descending order 17 Oct 2017 09:29 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
SPY-N SPY 171020P00250000 2017/10/20 250.00 255.29 PUT 0.07 -0.06 -46.15 109785 227886
SPY-N SPY 171020P00251000 2017/10/20 251.00 255.29 PUT 0.09 -0.06 -40.00 109061 77273
VIX-I VIX 171115C00035000 2017/11/15 35.00 9.84 CALL 0.08 0.00 0.00 95782 146105
VIX-I VIX 171018P00010500 2017/10/18 10.50 9.84 PUT 0.50 0.00 0.00 69292 103849
VIX-I VIX 171115C00013000 2017/11/15 13.00 9.84 CALL 0.85 0.00 0.00 48222 76585
VIX-I VIX 171115C00026000 2017/11/15 26.00 9.84 CALL 0.19 0.00 0.00 48008 91738
SPY-N SPY 171020P00252000 2017/10/20 252.00 255.29 PUT 0.12 -0.08 -40.00 46181 100847
SPY-N SPY 171020C00256000 2017/10/20 256.00 255.29 CALL 0.36 0.00 0.00 45833 67464
SPY-N SPY 171101P00220000 2017/11/01 220.00 255.29 PUT 0.05 -0.01 -16.67 45290 3537
VIX-I VIX 171115C00021000 2017/11/15 21.00 9.84 CALL 0.30 0.00 0.00 45191 252314
QQQ-Q QQQ 171020P00145000 2017/10/20 145.00 148.85 PUT 0.10 -0.05 -33.33 43258 143643
SPY-N SPY 171117P00251000 2017/11/17 251.00 255.29 PUT 1.07 -0.13 -10.83 39039 83267
SPY-N SPY 171020P00250500 2017/10/20 250.50 255.29 PUT 0.09 -0.04 -30.77 38991 30156
SPY-N SPY 171020P00255000 2017/10/20 255.00 255.29 PUT 0.46 -0.25 -35.21 38936 78393
SPY-N SPY 171020P00254000 2017/10/20 254.00 255.29 PUT 0.26 -0.15 -36.59 37243 62491
VIX-I VIX 171025P00009500 2017/10/25 9.50 9.84 PUT 0.10 0.00 0.00 33724 34644
SPY-N SPY 171117P00235000 2017/11/17 235.00 255.29 PUT 0.28 -0.03 -9.68 33527 90564
SPY-N SPY 171020C00255000 2017/10/20 255.00 255.29 CALL 0.89 0.09 11.25 32609 169273
VIX-I VIX 171115C00017000 2017/11/15 17.00 9.84 CALL 0.50 0.00 0.00 31802 294263
XLU-N XLU 180119P00045000 2018/01/19 45.00 54.03 PUT 0.08 0.00 0.00 31000 51247
VIX-I VIX 171018C00011000 2017/10/18 11.00 9.84 CALL 0.20 0.00 0.00 30664 79919
SPY-N SPY 180316P00240000 2018/03/16 240.00 255.29 PUT 3.38 -0.20 -5.59 28276 30021
QQQ-Q QQQ 171020P00144500 2017/10/20 144.50 148.85 PUT 0.09 -0.06 -40.00 28176 20394
XLF-N XLF 171124C00026500 2017/11/24 26.50 26.30 CALL 0.34 0.03 9.68 28014 372
SPX-I SPX 171215C02550000 2017/12/15 2550.00 2557.64 CALL 35.80 0.00 0.00 26937 68648
SPX-I SPX 171215P02550000 2017/12/15 2550.00 2557.64 PUT 30.35 0.00 0.00 25234 47214
SPY-N SPY 180119C00262000 2018/01/19 262.00 255.29 CALL 1.28 -0.01 -0.78 25112 3560
SPX-I SPXW 171124P02475000 2017/11/24 2475.00 2557.64 PUT 8.35 -0.73 -8.04 25052 11638
SPX-I SPXW 171124P02460000 2017/11/24 2460.00 2557.64 PUT 7.25 -0.94 -11.48 24706 25821
SPX-I SPXW 171124P02330000 2017/11/24 2330.00 2557.64 PUT 2.83 -0.07 -2.41 24654 24660
SPX-I SPXW 171124P02345000 2017/11/24 2345.00 2557.64 PUT 3.30 -0.88 -21.05 24639 163
SPY-N SPY 171018P00255000 2017/10/18 255.00 255.29 PUT 0.26 -0.28 -51.85 24618 11498
VIX-I VIX 171018P00011000 2017/10/18 11.00 9.84 PUT 0.90 0.00 0.00 24401 155712
UPL-Q UPL 190118C00012500 2019/01/18 12.50 8.15 CALL 0.58 0.00 0.00 24008 24008
SPY-N SPY 171117C00256000 2017/11/17 256.00 255.29 CALL 1.85 0.04 2.21 23745 37693
VIX-I VIX 171018P00010000 2017/10/18 10.00 9.84 PUT 0.24 0.00 0.00 23486 60941
VIX-I VIX 171018C00016000 2017/10/18 16.00 9.84 CALL 0.07 0.00 0.00 23392 135429
QQQ-Q QQQ 171020C00149000 2017/10/20 149.00 148.85 CALL 0.62 0.15 31.91 22965 35433
SPY-N SPY 171117P00256000 2017/11/17 256.00 255.29 PUT 2.20 -0.26 -10.57 22600 11951
SPY-N SPY 171020P00256000 2017/10/20 256.00 255.29 PUT 0.94 -0.32 -25.40 22344 8552
SPY-N SPY 171020P00253000 2017/10/20 253.00 255.29 PUT 0.17 -0.10 -37.04 21839 65244
VIX-I VIX 171115P00010000 2017/11/15 10.00 9.84 PUT 0.25 0.00 0.00 21390 50818
USO-N USO 171110P00010000 2017/11/10 10.00 10.46 PUT 0.12 -0.02 -14.29 20724 6837
SPY-N SPY 171018C00256000 2017/10/18 256.00 255.29 CALL 0.14 -0.05 -26.32 20685 12049
SPY-N SPY 171117P00255000 2017/11/17 255.00 255.29 PUT 1.85 -0.25 -11.90 20470 60776
SPY-N SPY 171018P00254000 2017/10/18 254.00 255.29 PUT 0.12 -0.13 -52.00 19937 17616
QQQ-Q QQQ 171020P00146000 2017/10/20 146.00 148.85 PUT 0.13 -0.08 -38.10 19898 45271
VIX-I VIX 171115P00011000 2017/11/15 11.00 9.84 PUT 0.73 0.00 0.00 19747 66791
SPX-I SPX 171215P02555000 2017/12/15 2555.00 2557.64 PUT 32.00 0.00 0.00 19723 10662
SPX-I SPX 171215C02555000 2017/12/15 2555.00 2557.64 CALL 33.00 0.00 0.00 19675 10886