Options | High Volume

Sorted by: Volume in descending order 24 Jun 2017 04:33 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
BAC-N BAC 170623C00023000 2017/06/23 23.00 22.82 CALL 0.01 -0.10 -90.91 38755 29400
AAPL-Q AAPL 170623C00147000 2017/06/23 147.00 146.28 CALL 0.01 -0.11 -91.67 33002 18668
AAPL-Q AAPL 170623C00146000 2017/06/23 146.00 146.28 CALL 0.35 -0.02 -5.41 30199 15217
FB-Q FB 170623C00155000 2017/06/23 155.00 155.07 CALL 0.12 0.04 50.00 30083 13027
AAPL-Q AAPL 170623P00147000 2017/06/23 147.00 146.28 PUT 0.55 -0.92 -62.59 26968 3628
AMD-Q AMD 170623P00014000 2017/06/23 14.00 14.17 PUT 0.01 -0.11 -91.67 22025 13152
AMD-Q AMD 170623C00014500 2017/06/23 14.50 14.17 CALL 0.01 -0.16 -94.12 21332 10579
AMD-Q AMD 170623C00014000 2017/06/23 14.00 14.17 CALL 0.17 -0.29 -63.04 20283 10797
NVDA-Q NVDA 170623P00155000 2017/06/23 155.00 153.83 PUT 1.00 0.70 233.33 18772 4997
EEM-N EEM 170623P00041500 2017/06/23 41.50 41.50 PUT 0.02 -0.22 -91.67 17621 28099
AAPL-Q AAPL 170623P00146000 2017/06/23 146.00 146.28 PUT 0.01 -0.66 -98.51 17172 4638
BAC-N BAC 170623P00023000 2017/06/23 23.00 22.82 PUT 0.20 0.04 25.00 17058 27171
FB-Q FB 170623P00155000 2017/06/23 155.00 155.07 PUT 0.01 -1.61 -99.38 16794 4798
NVDA-Q NVDA 170623C00157500 2017/06/23 157.50 153.83 CALL 0.01 -1.71 -99.42 16429 4573
AMD-Q AMD 170623P00014500 2017/06/23 14.50 14.17 PUT 0.28 -0.05 -15.15 14870 1835
NFLX-Q NFLX 170623C00157500 2017/06/23 157.50 158.02 CALL 0.62 0.42 210.00 14227 5874
NVDA-Q NVDA 170623C00155000 2017/06/23 155.00 153.83 CALL 0.01 -3.64 -99.73 14161 4170
BABA-N BABA 170623C00143000 2017/06/23 143.00 143.01 CALL 0.06 -0.51 -89.47 13827 3172
AAPL-Q AAPL 170623C00145000 2017/06/23 145.00 146.28 CALL 1.37 0.43 45.74 13717 12317
IWM-N IWM 170623C00141000 2017/06/23 141.00 140.91 CALL 0.01 -0.05 -83.33 12115 6819
AAPL-Q AAPL 170623P00145000 2017/06/23 145.00 146.28 PUT 0.01 -0.30 -96.77 12044 9650
ORCL-N ORCL 170623C00051000 2017/06/23 51.00 50.95 CALL 0.01 -0.04 -80.00 11697 5246
FB-Q FB 170623C00152500 2017/06/23 152.50 155.07 CALL 2.55 1.40 121.74 10628 10720
GDX-N GDX 170623C00022500 2017/06/23 22.50 22.74 CALL 0.27 0.20 285.71 10256 11463
IWM-N IWM 170623C00140000 2017/06/23 140.00 140.91 CALL 0.83 0.50 151.52 9998 7098
AMZN-Q AMZN 170623P01000000 2017/06/23 1000.00 1003.74 PUT 0.03 -2.95 -98.99 9836 2901
NVDA-Q NVDA 170623P00152500 2017/06/23 152.50 153.83 PUT 0.01 -0.08 -88.89 9750 4102
NFLX-Q NFLX 170623C00155000 2017/06/23 155.00 158.02 CALL 3.10 2.20 244.44 9635 5476
AMZN-Q AMZN 170623C01000000 2017/06/23 1000.00 1003.74 CALL 3.45 -1.20 -25.81 9485 3414
AAPL-Q AAPL 170623C00148000 2017/06/23 148.00 146.28 CALL 0.01 -0.04 -80.00 9068 22724
BB-T BB 170623P00013000 2017/06/23 13.00 12.86 PUT 0.10 -0.05 -33.33 239 245
BMO-T BMO 170623C00094000 2017/06/23 94.00 93.86 CALL 0.28 -0.15 -34.88 195 297
BNS-T BNS 170623P00079500 2017/06/23 79.50 79.45 PUT 0.10 -0.10 -50.00 127 77
TD-T TD 170623C00065000 2017/06/23 65.00 65.27 CALL 0.24 -0.14 -36.84 123 161
BMO-T BMO 170623C00093500 2017/06/23 93.50 93.86 CALL 0.78 0.15 23.81 121 105
BB-T BB 170623C00013500 2017/06/23 13.50 12.86 CALL 0.05 -0.98 -95.15 120 54
ABX-T ABX 170623C00021000 2017/06/23 21.00 21.86 CALL 0.88 0.55 166.67 116 149
ECA-T ECA 170623C00011000 2017/06/23 11.00 11.23 CALL 0.20 0.09 81.82 107 116