Options | High Volume

Sorted by: Volume in descending order 23 Aug 2017 02:18 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
EEM-N EEM 170915C00044500 2017/09/15 44.50 44.32 CALL 0.51 0.00 0.00 15930 132003
FB-Q FB 170825C00170000 2017/08/25 170.00 169.64 CALL 0.94 0.00 0.00 14091 10935
FB-Q FB 170915C00170000 2017/09/15 170.00 169.64 CALL 3.11 0.00 0.00 12777 22877
EEM-N EEM 170825P00043500 2017/08/25 43.50 44.32 PUT 0.05 0.00 0.00 12081 20408
AEO-N AEO 170915C00012500 2017/09/15 12.50 11.21 CALL 0.40 0.00 0.00 11195 0
AMLP-N AMLP 171020C00011000 2017/10/20 11.00 10.70 CALL 0.19 0.00 0.00 10494 63823
EEM-N EEM 170915P00044000 2017/09/15 44.00 44.32 PUT 0.49 0.00 0.00 10234 38464
EEM-N EEM 170915P00041000 2017/09/15 41.00 44.32 PUT 0.08 0.00 0.00 10037 164667
CVX-N CVX 170908P00105000 2017/09/08 105.00 106.36 PUT 0.90 0.00 0.00 10009 272
EEM-N EEM 170915P00042000 2017/09/15 42.00 44.32 PUT 0.14 0.00 0.00 9380 231057
FB-Q FB 170915C00180000 2017/09/15 180.00 169.64 CALL 0.33 0.00 0.00 8211 49937
LOW-N LOW 170901C00080000 2017/09/01 80.00 75.82 CALL 0.90 0.00 0.00 8029 115
FB-Q FB 170825P00170000 2017/08/25 170.00 169.64 PUT 1.22 0.00 0.00 7525 4723
EEM-N EEM 170901P00044000 2017/09/01 44.00 44.32 PUT 0.26 0.00 0.00 7506 8367
AGI-N AGI 171215C00007500 2017/12/15 7.50 7.71 CALL 0.80 0.00 0.00 7200 1207
FB-Q FB 170901C00170000 2017/09/01 170.00 169.64 CALL 1.79 0.00 0.00 6740 7425
CPN-N CPN 171215C00015000 2017/12/15 15.00 14.78 CALL 0.10 0.00 0.00 6588 23782
FB-Q FB 171117C00170000 2017/11/17 170.00 169.64 CALL 8.32 0.00 0.00 6008 6399
F-N F 170915C00011500 2017/09/15 11.50 10.65 CALL 0.02 0.00 0.00 5690 193
FB-Q FB 170915C00175000 2017/09/15 175.00 169.64 CALL 1.16 0.00 0.00 5547 41583
EEM-N EEM 170915C00045000 2017/09/15 45.00 44.32 CALL 0.29 0.00 0.00 5351 109764
KRE-N KRE 170915P00051000 2017/09/15 51.00 52.11 PUT 0.73 0.00 0.00 5281 2012
LOW-N LOW 170915C00076000 2017/09/15 76.00 75.82 CALL 2.59 0.00 0.00 5069 34
JNUG-N JNUG 170908C00019000 2017/09/08 19.00 18.22 CALL 1.00 0.00 0.00 5064 6049
EEM-N EEM 170825P00044000 2017/08/25 44.00 44.32 PUT 0.13 0.00 0.00 5036 6819
HPE-N HPE 180119C00018000 2018/01/19 18.00 17.67 CALL 1.00 0.00 0.00 5026 17944
EEM-N EEM 170901P00043000 2017/09/01 43.00 44.32 PUT 0.12 0.00 0.00 5020 20584
EEM-N EEM 170915P00038500 2017/09/15 38.50 44.32 PUT 0.04 0.00 0.00 5010 118834
EEM-N EEM 171215P00036000 2017/12/15 36.00 44.32 PUT 0.23 0.00 0.00 5001 39475
EEM-N EEM 171215P00039500 2017/12/15 39.50 44.32 PUT 0.48 0.00 0.00 5000 39044
NAK-A NAK 170915C00002000 2017/09/15 2.00 1.63 CALL 0.09 0.00 0.00 4733 78
FB-Q FB 170825P00167500 2017/08/25 167.50 169.64 PUT 0.40 0.00 0.00 4406 3585
HON-N HON 171020C00140000 2017/10/20 140.00 136.90 CALL 1.85 0.00 0.00 4094 1387
EEM-N EEM 171117C00045000 2017/11/17 45.00 44.32 CALL 1.06 0.00 0.00 4077 1280
BBRY-Q BBRY 170915C00009000 2017/09/15 9.00 8.79 CALL 0.20 0.00 0.00 4064 3780
LOW-N LOW 170901C00077500 2017/09/01 77.50 75.82 CALL 1.80 0.00 0.00 4052 66
LOW-N LOW 170901P00071000 2017/09/01 71.00 75.82 PUT 0.73 0.00 0.00 4038 287
CVX-N CVX 170915P00104000 2017/09/15 104.00 106.36 PUT 0.82 0.00 0.00 4030 15
EEM-N EEM 171117P00043000 2017/11/17 43.00 44.32 PUT 0.90 0.00 0.00 4003 33713
LOW-N LOW 170915C00082500 2017/09/15 82.50 75.82 CALL 0.51 0.00 0.00 3906 9985
LOW-N LOW 170825C00079000 2017/08/25 79.00 75.82 CALL 1.00 0.00 0.00 3905 256
ILG-Q ILG 171215C00030000 2017/12/15 30.00 26.81 CALL 0.54 0.00 0.00 3661 5603
FB-Q FB 170825C00172500 2017/08/25 172.50 169.64 CALL 0.20 0.00 0.00 3655 8501
EXPR-N EXPR 170915C00006000 2017/09/15 6.00 5.49 CALL 0.32 0.00 0.00 3563 333
KRE-N KRE 170915C00054000 2017/09/15 54.00 52.11 CALL 0.29 0.00 0.00 3558 8146
FB-Q FB 170825C00167500 2017/08/25 167.50 169.64 CALL 2.63 0.00 0.00 3492 4364
KR-N KR 170908C00025000 2017/09/08 25.00 22.94 CALL 0.20 0.00 0.00 3443 396
CDK-Q CDK 171117C00055000 2017/11/17 55.00 62.95 CALL 8.60 0.00 0.00 3402 13
CVS-N CVS 170915C00078500 2017/09/15 78.50 77.76 CALL 0.87 0.00 0.00 3313 65
CVS-N CVS 170915C00085000 2017/09/15 85.00 77.76 CALL 0.04 0.00 0.00 3284 6002