Options | High Volume

Sorted by: Volume in descending order 29 Mar 2017 09:16 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
VIX-I VIX 170419P00012000 2017/04/19 12.00 11.56 PUT 0.30 0.10 50.00 68302 268275
VIX-I VIX 170419C00020000 2017/04/19 20.00 11.56 CALL 0.20 -0.08 -28.57 63776 390037
VIX-I VIX 170419C00018000 2017/04/19 18.00 11.56 CALL 0.27 -0.13 -32.50 55428 330878
WFT-N WFT 170616C00008000 2017/06/16 8.00 6.50 CALL 0.20 0.00 0.00 50589 365
VIX-I VIX 170419C00015000 2017/04/19 15.00 11.56 CALL 0.52 -0.23 -30.67 46838 304609
IWM-N IWM 170519P00135000 2017/05/19 135.00 135.79 PUT 2.92 0.00 0.00 43604 100761
SPY-N SPY 170331P00232000 2017/03/31 232.00 235.32 PUT 0.15 0.00 0.00 43291 117080
IWM-N IWM 170519C00135000 2017/05/19 135.00 135.79 CALL 3.76 0.00 0.00 42736 88453
HYG-N HYG 170421C00095000 2017/04/21 95.00 87.22 CALL 0.02 0.00 0.00 42500 85245
HYG-N HYG 170421P00095000 2017/04/21 95.00 87.22 PUT 8.40 0.00 0.00 42500 85245
XOP-N XOP 170331P00035500 2017/03/31 35.50 36.29 PUT 0.22 0.00 0.00 41917 38507
QQQ-Q QQQ 170331P00131000 2017/03/31 131.00 131.64 PUT 0.26 0.00 0.00 40870 25472
XLE-N XLE 170616P00075000 2017/06/16 75.00 69.21 PUT 6.50 -0.32 -4.69 40320 40546
SPY-N SPY 170331P00235000 2017/03/31 235.00 235.32 PUT 0.81 0.00 0.00 39136 62418
SPY-N SPY 170329C00234000 2017/03/29 234.00 235.32 CALL 1.10 0.00 0.00 38843 14854
SPY-N SPY 170407P00232000 2017/04/07 232.00 235.32 PUT 0.54 0.00 0.00 37726 43184
SPY-N SPY 170421P00235000 2017/04/21 235.00 235.32 PUT 2.09 0.00 0.00 36827 178781
SPY-N SPY 170421P00215000 2017/04/21 215.00 235.32 PUT 0.12 0.00 0.00 35829 119159
XLE-N XLE 170421C00080000 2017/04/21 80.00 69.21 CALL 0.01 0.00 0.00 35433 690
XLE-N XLE 170421P00080000 2017/04/21 80.00 69.21 PUT 10.82 2.53 30.52 35000 0
SPY-N SPY 170421P00225000 2017/04/21 225.00 235.32 PUT 0.35 0.00 0.00 34009 187410
VIX-I VIX 170517C00018000 2017/05/17 18.00 11.56 CALL 0.75 -0.20 -21.05 33460 94665
SPY-N SPY 170329P00233000 2017/03/29 233.00 235.32 PUT 0.05 0.00 0.00 33021 17525
SPY-N SPY 170329P00235000 2017/03/29 235.00 235.32 PUT 0.42 0.00 0.00 32890 14682
AAPL-Q AAPL 170331C00144000 2017/03/31 144.00 143.80 CALL 0.75 0.00 0.00 32170 13087
HYG-N HYG 170616P00083000 2017/06/16 83.00 87.22 PUT 0.50 0.00 0.00 32010 90001
SGMS-Q SGMS 170721C00015000 2017/07/21 15.00 22.70 CALL 8.20 0.00 0.00 32001 2617
AAPL-Q AAPL 170331C00142000 2017/03/31 142.00 143.80 CALL 2.10 0.00 0.00 31844 20356
SPY-N SPY 170329P00234000 2017/03/29 234.00 235.32 PUT 0.13 0.00 0.00 31805 19559
VIX-I VIX 170419P00013000 2017/04/19 13.00 11.56 PUT 0.85 0.20 30.77 31656 327608
SPY-N SPY 170329C00235000 2017/03/29 235.00 235.32 CALL 0.39 0.00 0.00 31300 15827
SPY-N SPY 170519C00240000 2017/05/19 240.00 235.32 CALL 1.46 0.00 0.00 31275 73447
SPY-N SPY 170331P00234000 2017/03/31 234.00 235.32 PUT 0.49 0.00 0.00 30757 54312
SPY-N SPY 170329P00234500 2017/03/29 234.50 235.32 PUT 0.23 0.00 0.00 29867 9064
NLY-N NLY 180119C00010000 2018/01/19 10.00 11.31 CALL 1.28 0.00 0.00 29699 3375
SPY-N SPY 170331C00235000 2017/03/31 235.00 235.32 CALL 0.80 0.00 0.00 28815 27915
SPY-N SPY 170331P00233000 2017/03/31 233.00 235.32 PUT 0.29 0.00 0.00 28444 63841
SPY-N SPY 170331C00236000 2017/03/31 236.00 235.32 CALL 0.35 0.00 0.00 28438 42863
SPY-N SPY 170421P00230000 2017/04/21 230.00 235.32 PUT 0.80 0.00 0.00 28060 239900
VIX-I VIX 170419C00023000 2017/04/19 23.00 11.56 CALL 0.12 -0.08 -40.00 27511 250131
VIX-I VIX 170419C00017000 2017/04/19 17.00 11.56 CALL 0.30 -0.21 -41.18 27379 275270
SPY-N SPY 170421P00233000 2017/04/21 233.00 235.32 PUT 1.42 0.00 0.00 27332 87223
AAPL-Q AAPL 170331C00143000 2017/03/31 143.00 143.80 CALL 1.30 0.00 0.00 27173 14507
SPY-N SPY 170421C00238000 2017/04/21 238.00 235.32 CALL 0.86 0.00 0.00 27099 64673
SPY-N SPY 170616C00250000 2017/06/16 250.00 235.32 CALL 0.33 0.00 0.00 25666 72395
XLF-N XLF 190118P00020000 2019/01/18 20.00 23.77 PUT 1.11 -0.19 -14.62 25007 10596
AAPL-Q AAPL 170331P00141000 2017/03/31 141.00 143.80 PUT 0.14 0.00 0.00 24689 13452
AAPL-Q AAPL 170331C00145000 2017/03/31 145.00 143.80 CALL 0.37 0.00 0.00 24484 14217
XOP-N XOP 170421C00037000 2017/04/21 37.00 36.29 CALL 0.81 0.00 0.00 24438 48756
VIX-I VIX 170419C00014000 2017/04/19 14.00 11.56 CALL 0.65 -0.32 -32.99 24415 135057