Options | High Volume
Sorted by:
Volume
in descending order
10 Feb 2012 12:10 EST
| Stock Symbol |
Option Symbol |
Expiry Date |
Strike Price |
Underlying Price |
Put/Call |
Last |
$ Chg |
% Chg |
Volume |
Open Interest |
| SPY-N |
SPY 120218P00132000 |
2012/02/18 |
132.00 |
134.41 |
PUT |
0.58 |
0.27 |
87.10 |
94648 |
147236 |
| SPY-N |
SPY 120616P00111000 |
2012/06/16 |
111.00 |
134.41 |
PUT |
1.43 |
0.21 |
17.21 |
80000 |
156833 |
| SPY-N |
SPY 120210C00135000 |
2012/02/10 |
135.00 |
134.41 |
CAL |
0.05 |
-0.48 |
-90.57 |
65337 |
57750 |
| SPY-N |
SPY 120218P00133000 |
2012/02/18 |
133.00 |
134.41 |
PUT |
0.81 |
0.35 |
76.09 |
61307 |
156228 |
| SPY-N |
SPY 120218P00134000 |
2012/02/18 |
134.00 |
134.41 |
PUT |
1.11 |
0.46 |
70.77 |
61296 |
104789 |
| SPY-N |
SPY 120218P00128000 |
2012/02/18 |
128.00 |
134.41 |
PUT |
0.18 |
0.08 |
80.00 |
57901 |
186014 |
| SPY-N |
SPY 120210P00134000 |
2012/02/10 |
134.00 |
134.41 |
PUT |
0.19 |
0.10 |
111.11 |
56070 |
105303 |
| SPY-N |
SPY 120210P00133000 |
2012/02/10 |
133.00 |
134.41 |
PUT |
0.04 |
0.00 |
0.00 |
54359 |
79865 |
| SPY-N |
SPY 120317P00130000 |
2012/03/17 |
130.00 |
134.41 |
PUT |
1.74 |
0.40 |
29.85 |
52874 |
189158 |
| SPY-N |
SPY 120218P00130000 |
2012/02/18 |
130.00 |
134.41 |
PUT |
0.31 |
0.14 |
82.35 |
51409 |
256180 |
| QQQ-Q |
QQQ 120218P00061000 |
2012/02/18 |
61.00 |
62.60 |
PUT |
0.21 |
0.09 |
75.00 |
48873 |
46307 |
| VLO-N |
VLO 120218C00019000 |
2012/02/18 |
19.00 |
25.06 |
CAL |
6.20 |
0.05 |
0.81 |
48760 |
442 |
| SPY-N |
SPY 120317P00134000 |
2012/03/17 |
134.00 |
134.41 |
PUT |
3.05 |
0.62 |
25.51 |
41055 |
112911 |
| SPY-N |
SPY 120218C00134000 |
2012/02/18 |
134.00 |
134.41 |
CAL |
1.42 |
-0.56 |
-28.28 |
40830 |
109211 |
| SPY-N |
SPY 120218P00135000 |
2012/02/18 |
135.00 |
134.41 |
PUT |
1.57 |
0.59 |
60.20 |
40262 |
75584 |
| AAPL-Q |
AAPL 120210C00495000 |
2012/02/10 |
495.00 |
496.47 |
CAL |
2.37 |
0.12 |
5.33 |
39000 |
7405 |
| BAC-N |
BAC 120218P00008000 |
2012/02/18 |
8.00 |
8.10 |
PUT |
0.17 |
0.02 |
13.33 |
38193 |
135402 |
| SPY-N |
SPY 120218P00129000 |
2012/02/18 |
129.00 |
134.41 |
PUT |
0.23 |
0.10 |
76.92 |
37437 |
136854 |
| VLO-N |
VLO 120218C00022000 |
2012/02/18 |
22.00 |
25.06 |
CAL |
3.15 |
-0.20 |
-5.97 |
34020 |
8506 |
| QQQ-Q |
QQQ 120218P00058000 |
2012/02/18 |
58.00 |
62.60 |
PUT |
0.06 |
0.02 |
50.00 |
33134 |
207467 |
| SPY-N |
SPY 120218C00135000 |
2012/02/18 |
135.00 |
134.41 |
CAL |
0.87 |
-0.40 |
-31.50 |
33023 |
147154 |
| AAPL-Q |
AAPL 120210C00500000 |
2012/02/10 |
500.00 |
496.47 |
CAL |
0.50 |
-0.47 |
-48.45 |
31347 |
8905 |
| VIX-I |
VIX 120215P00019000 |
2012/02/15 |
19.00 |
20.46 |
PUT |
0.20 |
-0.40 |
-66.67 |
31080 |
136688 |
| SPY-N |
SPY 120421P00120000 |
2012/04/21 |
120.00 |
134.41 |
PUT |
1.25 |
0.26 |
26.26 |
31025 |
50554 |
| TGT-N |
TGT 120218C00050000 |
2012/02/18 |
50.00 |
52.12 |
CAL |
2.06 |
-0.69 |
-25.09 |
30458 |
9962 |
| GM-N |
GM 130119C00040000 |
2013/01/19 |
40.00 |
25.48 |
CAL |
0.32 |
0.00 |
0.00 |
28444 |
53137 |
| QQQ-Q |
QQQ 120218P00060000 |
2012/02/18 |
60.00 |
62.60 |
PUT |
0.11 |
0.04 |
57.14 |
28364 |
66891 |
| SPY-N |
SPY 120218C00138000 |
2012/02/18 |
138.00 |
134.41 |
CAL |
0.11 |
-0.07 |
-38.89 |
27305 |
102544 |
| SPY-N |
SPY 120210C00134000 |
2012/02/10 |
134.00 |
134.41 |
CAL |
0.46 |
-0.89 |
-65.93 |
27227 |
29465 |
| SPY-N |
SPY 120317P00126000 |
2012/03/17 |
126.00 |
134.41 |
PUT |
1.03 |
0.26 |
33.77 |
25938 |
172935 |
| SPY-N |
SPY 120210P00135000 |
2012/02/10 |
135.00 |
134.41 |
PUT |
0.73 |
0.45 |
160.71 |
25653 |
56066 |
| SPY-N |
SPY 120218C00137000 |
2012/02/18 |
137.00 |
134.41 |
CAL |
0.23 |
-0.13 |
-36.11 |
25551 |
113633 |
| SPY-N |
SPY 120218P00131000 |
2012/02/18 |
131.00 |
134.41 |
PUT |
0.43 |
0.21 |
95.45 |
24842 |
170404 |
| AAPL-Q |
AAPL 120210P00490000 |
2012/02/10 |
490.00 |
496.47 |
PUT |
0.20 |
-1.50 |
-88.24 |
23906 |
6177 |
| SPX-I |
SPX 120317C01375000 |
2012/03/17 |
1375.00 |
1342.66 |
CAL |
11.00 |
-2.75 |
-20.00 |
23633 |
40654 |
| VIX-I |
VIX 120321P00019000 |
2012/03/21 |
19.00 |
20.46 |
PUT |
0.75 |
-0.20 |
-21.05 |
23421 |
31180 |
| IWM-N |
IWM 120218P00078000 |
2012/02/18 |
78.00 |
81.50 |
PUT |
0.27 |
0.15 |
125.00 |
23383 |
42955 |
| SPY-N |
SPY 120317P00135000 |
2012/03/17 |
135.00 |
134.41 |
PUT |
3.51 |
0.66 |
23.16 |
22630 |
44437 |
| AFL-N |
AFL 120218C00044000 |
2012/02/18 |
44.00 |
48.41 |
CAL |
4.25 |
-0.60 |
-12.37 |
22500 |
2811 |
| BAC-N |
BAC 120317P00008000 |
2012/03/17 |
8.00 |
8.10 |
PUT |
0.42 |
0.03 |
7.69 |
22092 |
54596 |
| SPY-N |
SPY 120317P00120000 |
2012/03/17 |
120.00 |
134.41 |
PUT |
0.50 |
0.14 |
38.89 |
21707 |
234331 |
| UNG-N |
UNG 130119P00004000 |
2013/01/19 |
4.00 |
5.30 |
PUT |
0.44 |
0.01 |
2.33 |
21411 |
49593 |
| SPY-N |
SPY 120317P00128000 |
2012/03/17 |
128.00 |
134.41 |
PUT |
1.32 |
0.33 |
33.33 |
21178 |
124733 |
| IWM-N |
IWM 120421P00077000 |
2012/04/21 |
77.00 |
81.50 |
PUT |
2.31 |
0.42 |
22.22 |
20616 |
9450 |
| SPY-N |
SPY 120218P00126000 |
2012/02/18 |
126.00 |
134.41 |
PUT |
0.12 |
0.04 |
50.00 |
20510 |
220961 |
| SPY-N |
SPY 120317P00129000 |
2012/03/17 |
129.00 |
134.41 |
PUT |
1.51 |
0.38 |
33.63 |
20030 |
102055 |
| SPX-I |
SPX 120317C00980000 |
2012/03/17 |
980.00 |
1342.66 |
CAL |
355.00 |
0.00 |
0.00 |
20000 |
0 |
| RIMM-Q |
RIMM 120317P00011000 |
2012/03/17 |
11.00 |
15.60 |
PUT |
0.06 |
0.01 |
20.00 |
20000 |
23409 |
| SPX-I |
SPX 120218C00980000 |
2012/02/18 |
980.00 |
1342.66 |
CAL |
356.60 |
32.45 |
10.01 |
20000 |
20000 |
| XLI-N |
XLI 120317P00036000 |
2012/03/17 |
36.00 |
36.94 |
PUT |
0.74 |
0.22 |
42.31 |
19512 |
56440 |