Options | High Volume

Sorted by: Volume in descending order 30 Jul 2016 09:01 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
SPY-N SPY 160729C00217500 2016/07/29 217.50 217.12 CALL 0.10 -0.33 -76.74 96074 74326
SPY-N SPY 160729P00216000 2016/07/29 216.00 217.12 PUT 0.01 -0.41 -97.62 74982 70729
SPY-N SPY 160729C00217000 2016/07/29 217.00 217.12 CALL 0.38 -0.27 -41.54 74809 58010
SPY-N SPY 160729P00216500 2016/07/29 216.50 217.12 PUT 0.02 -0.57 -96.61 74539 29620
SPY-N SPY 160729P00217000 2016/07/29 217.00 217.12 PUT 0.02 -0.77 -97.47 69195 31276
SPY-N SPY 160729C00218000 2016/07/29 218.00 217.12 CALL 0.02 -0.11 -84.62 57646 65068
FB-Q FB 160729C00125000 2016/07/29 125.00 123.94 CALL 0.01 -0.84 -98.82 54911 15034
AAPL-Q AAPL 160729C00105000 2016/07/29 105.00 104.21 CALL 0.01 -0.20 -95.24 49326 35054
AAPL-Q AAPL 160729C00104000 2016/07/29 104.00 104.21 CALL 0.20 -0.48 -70.59 48583 25109
SPX-I SPXW 160729P02150000 2016/07/29 2150.00 2173.60 PUT 0.05 -1.70 -97.14 44507 29754
SPX-I SPXW 160729C02150000 2016/07/29 2150.00 2173.60 CALL 24.75 2.95 13.53 40727 23680
SPY-N SPY 160729P00215000 2016/07/29 215.00 217.12 PUT 0.01 -0.20 -95.24 33551 76285
SPY-N SPY 160729P00217500 2016/07/29 217.50 217.12 PUT 0.17 -0.91 -84.26 33382 16600
SPY-N SPY 160729C00216000 2016/07/29 216.00 217.12 CALL 1.50 0.23 18.11 29525 40131
QQQ-Q QQQ 160729P00115000 2016/07/29 115.00 115.23 PUT 0.01 -0.34 -97.14 28355 5343
BAC-N BAC 160729C00014500 2016/07/29 14.50 14.49 CALL 0.01 -0.17 -94.44 26764 37127
SPY-N SPY 160729P00214000 2016/07/29 214.00 217.12 PUT 0.01 -0.09 -90.00 26561 56006
AAPL-Q AAPL 160729P00104000 2016/07/29 104.00 104.21 PUT 0.01 -0.31 -96.88 25837 8931
SPY-N SPY 160729P00215500 2016/07/29 215.50 217.12 PUT 0.01 -0.29 -96.67 24059 43199
FB-Q FB 160729C00126000 2016/07/29 126.00 123.94 CALL 0.01 -0.47 -97.92 23987 15135
VXX-N VXX 160729P00010500 2016/07/29 10.50 10.18 PUT 0.37 0.24 184.62 23849 23379
SPY-N SPY 160729C00218500 2016/07/29 218.50 217.12 CALL 0.01 -0.13 -92.86 23312 26956
SPY-N SPY 160729P00214500 2016/07/29 214.50 217.12 PUT 0.01 -0.14 -93.33 23081 22783
FB-Q FB 160729P00124000 2016/07/29 124.00 123.94 PUT 0.10 -0.42 -80.77 22993 6566
SPY-N SPY 160729C00216500 2016/07/29 216.50 217.12 CALL 0.86 -0.09 -9.47 22824 21744
FB-Q FB 160729P00125000 2016/07/29 125.00 123.94 PUT 0.96 0.05 5.49 22746 8366
FB-Q FB 160729C00124000 2016/07/29 124.00 123.94 CALL 0.05 -1.45 -96.67 19707 6811
SPY-N SPY 160729C00215000 2016/07/29 215.00 217.12 CALL 2.46 0.38 18.27 19136 63350
SPY-N SPY 160729C00219000 2016/07/29 219.00 217.12 CALL 0.01 -0.06 -85.71 17330 34784
SPX-I SPXW 160729C02180000 2016/07/29 2180.00 2173.60 CALL 0.01 -2.99 -99.67 16967 19800
ABX-T ABX 160729C00028000 2016/07/29 28.00 28.51 CALL 0.50 0.16 47.06 545 541
BTE-T BTE 160729C00006000 2016/07/29 6.00 6.13 CALL 0.15 0.00 0.00 240 0
CM-T CM 160729P00101000 2016/07/29 101.00 99.19 PUT 1.85 -0.39 -17.41 200 25
POT-T POT 160729P00023000 2016/07/29 23.00 20.35 PUT 2.55 1.05 70.00 200 200
RY-T RY 160729P00080000 2016/07/29 80.00 79.59 PUT 0.38 0.13 52.00 165 157
TRP-T TRP 160729C00060500 2016/07/29 60.50 60.54 CALL 0.14 -0.29 -67.44 150 5
SU-T SU 160729P00035500 2016/07/29 35.50 35.14 PUT 0.35 -0.33 -48.53 131 233