Options | High Volume

Sorted by: Volume in descending order 25 Sep 2016 15:05 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
SPY-N SPY 160923P00216000 2016/09/23 216.00 216.02 PUT 0.04 -0.11 -73.33 91700 23714
SPY-N SPY 160923P00216500 2016/09/23 216.50 216.02 PUT 0.42 0.18 75.00 70829 19642
AAPL-Q AAPL 160923C00113000 2016/09/23 113.00 112.71 CALL 0.01 -1.69 -99.41 68129 10510
SPY-N SPY 160923C00217000 2016/09/23 217.00 216.02 CALL 0.01 -0.47 -97.92 65586 48746
SPY-N SPY 160923C00216500 2016/09/23 216.50 216.02 CALL 0.01 -0.76 -98.70 53808 15865
SPY-N SPY 160923C00216000 2016/09/23 216.00 216.02 CALL 0.11 -1.12 -91.06 50146 18920
AAPL-Q AAPL 160923C00114000 2016/09/23 114.00 112.71 CALL 0.01 -0.84 -98.82 47834 18383
PG-N PG 160923P00120000 2016/09/23 120.00 87.76 PUT 31.00 0.00 0.00 45000 229593
PG-N PG 160923C00120000 2016/09/23 120.00 87.76 CALL 0.01 0.00 0.00 45000 229500
SPY-N SPY 160923P00217000 2016/09/23 217.00 216.02 PUT 0.90 0.52 136.84 43000 24922
TWTR-N TWTR 160923C00022500 2016/09/23 22.50 22.62 CALL 0.12 0.06 100.00 37274 789
AAPL-Q AAPL 160923P00113000 2016/09/23 113.00 112.71 PUT 0.30 0.26 650.00 37174 12028
AAPL-Q AAPL 160923P00114000 2016/09/23 114.00 112.71 PUT 1.29 1.10 578.95 32750 12626
AAPL-Q AAPL 160923C00115000 2016/09/23 115.00 112.71 CALL 0.01 -0.26 -96.30 31821 30698
TWTR-N TWTR 160923C00023000 2016/09/23 23.00 22.62 CALL 0.02 0.01 100.00 31685 4032
VXX-N VXX 160923P00033500 2016/09/23 33.50 33.80 PUT 0.01 -0.28 -96.55 28184 28704
TWTR-N TWTR 160923C00022000 2016/09/23 22.00 22.62 CALL 0.68 0.66 3300.00 28051 2261
FB-Q FB 160923P00128000 2016/09/23 128.00 127.96 PUT 0.08 0.01 14.29 27428 6375
AAPL-Q AAPL 160923P00112000 2016/09/23 112.00 112.71 PUT 0.01 -0.01 -50.00 26555 12831
SPY-N SPY 160923P00215000 2016/09/23 215.00 216.02 PUT 0.01 -0.06 -85.71 25983 49600
SPY-N SPY 160923P00215500 2016/09/23 215.50 216.02 PUT 0.01 -0.09 -90.00 25771 25597
FB-Q FB 160923P00127000 2016/09/23 127.00 127.96 PUT 0.01 -0.03 -75.00 22999 9547
FB-Q FB 160923C00128000 2016/09/23 128.00 127.96 CALL 0.09 -2.04 -95.77 22384 3772
BAC-N BAC 160923C00015500 2016/09/23 15.50 15.52 CALL 0.05 -0.09 -64.29 21376 53876
ABX-T ABX 160923C00023500 2016/09/23 23.50 23.86 CALL 0.41 -0.33 -44.59 165 269
ABX-T ABX 160923P00024000 2016/09/23 24.00 23.86 PUT 0.21 0.08 61.54 158 129
ABX-T ABX 160923C00024000 2016/09/23 24.00 23.86 CALL 0.05 -0.31 -86.11 156 274
BMO-T BMO 160923P00086000 2016/09/23 86.00 85.81 PUT 0.30 0.08 36.36 152 172
SU-T SU 160923P00035500 2016/09/23 35.50 34.85 PUT 0.82 -0.01 -1.20 123 133
BMO-T BMO 160923C00084500 2016/09/23 84.50 85.81 CALL 1.20 -1.08 -47.37 118 118
TCK.B-T TCK 160923P00024000 2016/09/23 24.00 23.95 PUT 0.14 -0.41 -74.55 107 40
G-T G 160923C00021500 2016/09/23 21.50 21.91 CALL 0.46 -0.49 -51.58 99 132
CM-T CM 160923P00103000 2016/09/23 103.00 102.32 PUT 0.64 -0.36 -36.00 92 61