Options | High Volume

Sorted by: Volume in descending order 25 Aug 2016 05:44 EDT
Stock Symbol Option Symbol Expiry Date Strike Price Underlying Price Put/Call Last $ Chg % Chg Volume Open Interest
IWM-N IWM 160930P00117000 2016/09/30 117.00 123.07 PUT 1.01 0.00 0.00 73657 66784
BAC-N BAC 160916C00015500 2016/09/16 15.50 15.40 CALL 0.29 0.00 0.00 56793 5678
EEM-N EEM 161021P00032000 2016/10/21 32.00 37.05 PUT 0.17 0.04 30.77 45459 79067
KGC-N KGC 161118C00005000 2016/11/18 5.00 4.23 CALL 0.29 0.00 0.00 44951 2130
IWM-N IWM 161021P00121000 2016/10/21 121.00 123.07 PUT 2.58 0.00 0.00 40440 26006
BAC-N BAC 160902C00015500 2016/09/02 15.50 15.40 CALL 0.18 0.00 0.00 40211 84837
IWM-N IWM 161021P00111000 2016/10/21 111.00 123.07 PUT 0.79 0.00 0.00 40078 27897
IWM-N IWM 160930P00107000 2016/09/30 107.00 123.07 PUT 0.24 0.00 0.00 40053 47628
FCX-N FCX 160909C00012000 2016/09/09 12.00 11.08 CALL 0.18 0.00 0.00 31408 673
XLV-N XLV 160930P00071500 2016/09/30 71.50 73.41 PUT 0.78 0.00 0.00 29519 7
IWM-N IWM 160930P00122000 2016/09/30 122.00 123.07 PUT 2.26 0.00 0.00 28512 8653
IWM-N IWM 161216P00118000 2016/12/16 118.00 123.07 PUT 3.34 0.00 0.00 26751 1296
HPQ-N HPQ 160916C00016000 2016/09/16 16.00 14.40 CALL 0.09 0.01 12.50 26637 185
IWM-N IWM 161216P00106000 2016/12/16 106.00 123.07 PUT 1.27 0.00 0.00 25764 10064
IWM-N IWM 170120P00117000 2017/01/20 117.00 123.07 PUT 3.74 0.00 0.00 25728 1328
IWM-N IWM 170120P00104000 2017/01/20 104.00 123.07 PUT 1.46 0.00 0.00 25726 440
AAPL-Q AAPL 160826C00108000 2016/08/26 108.00 108.03 CALL 0.65 0.00 0.00 23639 11653
FCX-N FCX 160916P00011000 2016/09/16 11.00 11.08 PUT 0.56 0.00 0.00 23477 9792
SPX-I SPXW 160824P02175000 2016/08/24 2175.00 2175.44 PUT 0.15 -0.83 -84.69 22943 5045
AAPL-Q AAPL 160826C00109000 2016/08/26 109.00 108.03 CALL 0.26 0.00 0.00 22843 12238
GDX-N GDX 160826P00029000 2016/08/26 29.00 26.97 PUT 2.06 0.00 0.00 22026 38793
IWM-N IWM 161021P00100000 2016/10/21 100.00 123.07 PUT 0.24 0.00 0.00 22007 48488
IWM-N IWM 161021P00112000 2016/10/21 112.00 123.07 PUT 0.91 0.00 0.00 21915 65295
CSCO-Q CSCO 161021C00032000 2016/10/21 32.00 31.06 CALL 0.26 0.00 0.00 20842 24656
BAC-N BAC 160826C00015500 2016/08/26 15.50 15.40 CALL 0.10 0.00 0.00 20459 48644
IWM-N IWM 160826P00122000 2016/08/26 122.00 123.07 PUT 0.34 0.00 0.00 20092 22460
ETE-N ETE 170120C00021250 2017/01/20 21.25 18.06 CALL 0.65 -0.03 -4.41 20003 49427
MDVN-Q MDVN 160916P00055000 2016/09/16 55.00 80.23 PUT 0.05 0.00 0.00 19823 14907
IWM-N IWM 160826P00120000 2016/08/26 120.00 123.07 PUT 0.09 0.00 0.00 19041 67258
MON-N MON 161021C00120000 2016/10/21 120.00 107.00 CALL 0.87 -0.38 -30.40 17870 18045
BBY-N BBY 161021C00040000 2016/10/21 40.00 39.50 CALL 1.38 0.13 10.40 17724 5044
CHS-N CHS 160916C00012000 2016/09/16 12.00 11.64 CALL 0.52 0.00 0.00 17600 938
IWM-N IWM 161118P00114000 2016/11/18 114.00 123.07 PUT 1.85 0.00 0.00 17537 19792
MRK-N MRK 170120P00050000 2017/01/20 50.00 62.73 PUT 0.54 0.00 0.00 17022 20903
AAPL-Q AAPL 160826P00108000 2016/08/26 108.00 108.03 PUT 0.61 0.00 0.00 16809 10084
MRK-N MRK 170120P00062500 2017/01/20 62.50 62.73 PUT 3.20 0.00 0.00 16807 2304
EWJ-N EWJ 160826C00012500 2016/08/26 12.50 12.37 CALL 0.02 0.00 0.00 16072 11080
IWM-N IWM 161216P00117000 2016/12/16 117.00 123.07 PUT 3.01 0.00 0.00 16003 860
GLD-N GLD 160916P00126000 2016/09/16 126.00 126.34 PUT 1.76 0.00 0.00 15808 45647
CLF-N CLF 161021P00005000 2016/10/21 5.00 5.71 PUT 0.38 0.00 0.00 15372 8545
GLD-N GLD 161118C00132000 2016/11/18 132.00 126.34 CALL 2.24 0.00 0.00 15264 31405
PDCE-Q PDCE 170120P00045000 2017/01/20 45.00 66.95 PUT 1.05 0.00 0.00 15222 16819
FB-Q FB 160826C00124000 2016/08/26 124.00 123.48 CALL 0.43 -0.50 -53.76 14691 9541
AAPL-Q AAPL 160826C00110000 2016/08/26 110.00 108.03 CALL 0.07 0.00 0.00 14559 20587
EEM-N EEM 160916C00038000 2016/09/16 38.00 37.05 CALL 0.25 0.01 4.17 14289 94388
IWM-N IWM 160930P00118000 2016/09/30 118.00 123.07 PUT 1.23 0.00 0.00 13597 13328
IWM-N IWM 160826P00123000 2016/08/26 123.00 123.07 PUT 0.65 0.00 0.00 13480 3269
BAC-N BAC 161216C00016000 2016/12/16 16.00 15.40 CALL 0.55 0.00 0.00 12829 1804
LC-N LC 160916C00005000 2016/09/16 5.00 5.44 CALL 0.63 0.00 0.00 12490 4793
GLD-N GLD 160826P00126000 2016/08/26 126.00 126.34 PUT 0.70 0.00 0.00 12467 1902