Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 23 Oct 2014 11:04 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.05 2.95 M 3.69 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 120.12 3.34 M 16.07 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.12 1.04 M 1.80 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.56 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.58 2.91 M 8.82 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.12 2.54 M 6.81 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.22 2.57 M 7.30 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.86 2.21 M 4.67 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.42 2.84 M 7.19 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.89 2.44 M 7.22 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.53 1.76 M 3.86 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.28 1.08 M 1.31 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 118.14 3.46 M 14.97 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 191.46 3.25 M 10.14 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.81 1.18 M 20.73 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 139.06 3.48 M 20.99 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.14 1.11 M 1.66 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.14 1.03 M 0.52 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.47 1.41 M 2.40 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.37 3.02 M 8.10 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.76 3.06 M 9.05 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.89 2.62 M 5.59 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.50 2.18 M 4.20 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 220.90 3.22 M 15.62 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.44 1.11 M 1.33 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.30 1.44 M 2.40 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 183.09 3.65 M 11.66 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.44 1.11 M 1.33 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.88 3.14 M 7.54 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.25 2.27 M 4.29 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.30 1.14 M 0.98 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.84 1.75 M 3.71 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 60.52 0.00 C 0.06 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 105.52 1.40 M 0.65 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.42 1.00 M 0.10 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.77 1.31 M 1.54 CDNMTN Chart Price History
Page 1 of 2    next page >>