Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 29 Mar 2015 08:28 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.03 2.74 M 3.35 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 131.74 2.76 M 16.46 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 107.67 0.63 M 1.41 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.23 0.91 M 1.14 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 121.62 2.18 M 8.67 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 148.67 1.76 M 6.64 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 157.75 1.80 M 7.17 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 147.63 1.44 M 4.44 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.01 2.06 M 7.07 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.44 1.67 M 6.94 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.86 1.05 M 3.49 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.28 0.69 M 0.90 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 130.20 2.80 M 15.29 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 203.34 2.56 M 10.22 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 124.50 0.77 M 20.42 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 159.37 2.85 M 22.43 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.17 0.71 M 1.27 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.92 0.85 M 0.11 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 121.28 0.84 M 2.07 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 158.28 2.32 M 8.01 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 144.86 2.34 M 8.99 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 149.42 1.86 M 5.40 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.57 1.43 M 3.96 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 247.34 2.49 M 16.32 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.44 0.70 M 0.92 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.60 1.02 M 2.04 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 197.60 2.95 M 11.89 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.44 0.70 M 0.92 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.29 2.35 M 7.45 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.75 1.48 M 4.04 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 104.33 0.90 M 0.55 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 112.49 1.02 M 3.38 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.13 0.00 C 0.12 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 102.11 1.08 M 0.25 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 110.89 0.85 M 1.18 CDNMTN Chart Price History
Page 1 of 2    next page >>