Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 22 Aug 2014 05:48 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.32 2.96 M 3.86 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 119.66 3.37 M 16.21 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.65 1.17 M 1.92 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.12 M 1.72 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.82 3.00 M 8.97 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.37 1.22 M 1.90 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.17 2.61 M 6.78 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.21 2.64 M 7.45 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.45 2.30 M 4.66 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.10 2.94 M 7.34 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.31 2.52 M 7.38 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.20 1.86 M 4.02 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.73 1.15 M 1.45 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.60 3.50 M 14.82 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.65 3.33 M 10.00 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 119.01 1.04 M 21.04 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 138.15 3.51 M 20.69 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.47 1.24 M 1.82 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.42 1.06 M 0.69 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.59 1.50 M 2.56 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.66 3.12 M 8.02 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.37 3.12 M 9.20 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.08 2.71 M 5.75 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.01 2.29 M 4.37 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 218.52 3.30 M 15.37 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.89 1.18 M 1.46 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.64 1.56 M 2.57 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 182.07 3.72 M 11.79 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.89 1.18 M 1.46 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.09 1.20 M 0.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.72 3.21 M 7.70 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.23 1.20 M 0.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.66 2.39 M 4.45 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.47 1.19 M 1.11 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.83 1.85 M 3.88 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.59 3.44 M 28.26 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.84 1.46 M 0.82 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.18 1.02 M 0.26 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.92 1.42 M 1.71 CDNMTN Chart Price History
Page 1 of 2    next page >>