Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 19 Sep 2014 09:50 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.22 2.95 M 3.78 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 117.09 3.50 M 16.01 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.18 1.22 M 1.89 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.44 1.12 M 1.66 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 111.93 3.18 M 8.87 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 115.62 1.30 M 1.83 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.23 2.77 M 6.88 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 149.04 2.80 M 7.36 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.81 2.46 M 4.75 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.94 3.11 M 7.24 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 100.05 2.69 M 7.29 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.60 2.00 M 3.94 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.42 1.19 M 1.40 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 115.08 3.64 M 14.93 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 187.77 3.46 M 10.15 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 112.06 1.37 M 20.73 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 134.53 3.64 M 20.71 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.12 1.30 M 1.75 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.83 1.08 M 0.61 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.67 1.59 M 2.49 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 148.54 3.27 M 8.15 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 134.28 3.28 M 9.09 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 144.11 2.89 M 5.66 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.55 2.44 M 4.28 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 213.53 3.45 M 15.48 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.59 1.22 M 1.42 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.19 1.61 M 2.49 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 179.26 3.84 M 11.65 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.59 1.22 M 1.42 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.50 1.19 M 0.07 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 145.62 3.37 M 7.59 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.56 1.17 M 0.07 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.26 2.53 M 4.37 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.92 1.18 M 1.03 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.04 1.99 M 3.80 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 66.36 3.57 M 27.86 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.22 1.46 M 0.74 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.84 1.01 M 0.19 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.21 1.47 M 1.63 CDNMTN Chart Price History
Page 1 of 2    next page >>