Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 1 Feb 2015 00:34 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.52 2.70 M 3.51 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 134.60 2.64 M 16.71 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.67 0.52 M 1.53 CDNPROV Chart Price History
ALBERTA PROV 1.39 Q 2016/05/27 100.35 0.86 M 1.30 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 124.48 1.94 M 8.86 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 150.97 1.62 M 6.64 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 160.31 1.65 M 7.15 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 150.13 1.27 M 4.44 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 161.28 1.94 M 7.04 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 108.96 1.49 M 7.10 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.62 0.90 M 3.65 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.93 0.61 M 1.04 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 132.52 2.70 M 15.25 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 206.83 2.43 M 10.15 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 126.62 0.68 M 20.81 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 163.76 2.73 M 22.51 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.96 0.60 M 1.42 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.15 0.77 M 0.27 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.14 0.68 M 2.23 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 160.96 2.17 M 7.98 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 146.82 2.23 M 9.16 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 152.06 1.67 M 5.56 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 142.82 1.26 M 4.12 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 252.56 2.37 M 16.28 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.09 0.62 M 1.05 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.58 0.89 M 2.19 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 200.66 2.85 M 12.10 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.09 0.62 M 1.05 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 157.18 2.25 M 7.62 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 141.93 1.32 M 4.06 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 105.58 0.78 M 0.70 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 113.60 0.87 M 3.53 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 71.56 0.00 C 0.22 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 103.48 0.94 M 0.40 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.36 0.77 M 1.33 CDNMTN Chart Price History
Page 1 of 2    next page >>