Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 4 Sep 2015 10:30 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 107.78 2.54 M 3.00 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 122.01 3.22 M 15.91 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 105.51 0.50 M 0.98 CDNPROV Chart Price History
ALBERTA PROV 0.85 Q 2016/05/27 100.11 0.70 M 0.71 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.40 2.42 M 8.36 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.45 2.08 M 6.35 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.94 2.10 M 6.88 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 142.73 1.64 M 4.14 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.27 2.36 M 6.79 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.69 1.86 M 6.57 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.35 1.02 M 3.09 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 101.80 0.54 M 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 120.90 3.28 M 14.80 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 191.10 3.07 M 9.88 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 113.40 1.28 M 20.28 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 144.06 3.30 M 21.31 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 103.49 0.63 M 0.85 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 116.92 0.97 M 1.71 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.86 2.60 M 7.74 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.46 2.66 M 8.70 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.37 2.00 M 5.11 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 136.66 1.48 M 3.66 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 101.93 0.52 M 0.50 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 107.94 0.87 M 1.65 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.19 3.34 M 11.55 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 101.93 0.52 M 0.50 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 150.48 2.59 M 7.18 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.05 1.51 M 3.74 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 101.01 0.71 M 0.13 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.11 0.99 M 3.00 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 107.15 0.72 M 0.78 CDNMTN Chart Price History
Page 1 of 2    next page >>