Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 16 Apr 2014 03:20 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.73 3.01 M 4.10 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 112.72 3.74 M 15.89 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 111.24 1.17 M 2.26 CDNPROV Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.42 1.17 M 2.06 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 111.10 3.30 M 9.09 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.23 1.15 M 2.25 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.37 2.92 M 7.08 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 149.10 2.96 M 7.55 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.78 2.59 M 4.99 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 150.04 3.26 M 7.43 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.22 1.14 M 0.16 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 99.00 2.83 M 7.60 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.49 2.06 M 4.31 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 105.75 1.17 M 1.79 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 112.21 3.82 M 14.92 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 185.10 3.68 M 10.20 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 109.74 1.49 M 20.62 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 129.76 3.82 M 20.31 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.64 1.25 M 2.13 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 108.03 1.09 M 0.99 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.24 1.57 M 2.80 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 148.18 3.42 M 8.31 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 132.99 3.45 M 9.24 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.58 2.99 M 5.88 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.75 2.55 M 4.54 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.17 1.29 M 0.02 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 207.88 3.65 M 15.33 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.92 1.21 M 1.81 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.81 1.60 M 2.84 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 176.13 4.04 M 11.65 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.92 1.21 M 1.81 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.79 1.19 M 0.49 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 145.18 3.54 M 7.76 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.28 1.19 M 0.49 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.38 2.63 M 4.63 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 110.95 1.19 M 1.40 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.81 2.03 M 4.13 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 65.39 3.80 M 25.73 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 109.68 1.43 M 1.12 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 102.72 1.04 M 0.60 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.54 1.49 M 1.98 CDNMTN Chart Price History
Page 1 of 2    next page >>