Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 17 Dec 2014 22:58 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 107.78 2.96 M 3.63 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 123.59 3.16 M 16.38 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.44 1.02 M 1.65 CDNPROV Chart Price History
ALBERTA PROV 1.39 Q 2016/05/27 100.39 1.12 M 1.43 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.81 2.67 M 8.88 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.38 2.34 M 6.69 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.72 2.37 M 7.18 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.03 2.02 M 4.53 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 154.08 2.63 M 7.08 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 103.42 2.23 M 7.18 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.03 1.60 M 3.76 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.85 1.06 M 1.16 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 122.05 3.24 M 14.98 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 194.84 3.04 M 10.06 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.07 1.17 M 20.78 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 145.84 3.26 M 21.38 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.64 1.11 M 1.52 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 103.06 1.03 M 0.40 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.57 1.29 M 2.26 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 153.54 2.79 M 8.00 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 138.76 2.87 M 9.16 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.75 2.41 M 5.46 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.56 1.99 M 4.07 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 228.16 3.01 M 15.71 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.02 1.07 M 1.18 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.92 1.37 M 2.31 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.68 3.42 M 11.64 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.02 1.07 M 1.18 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.83 2.92 M 7.64 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.35 2.08 M 4.15 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.24 1.15 M 0.83 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.12 1.58 M 3.64 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 66.67 0.00 C 0.29 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.36 1.34 M 0.50 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.66 1.27 M 1.40 CDNMTN Chart Price History
Page 1 of 2    next page >>