Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 12 Feb 2016 23:32 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 106.77 2.54 M 2.63 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 121.91 3.21 M 15.78 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 103.18 0.44 M 0.56 CDNPROV Chart Price History
ALBERTA PROV 0.94 Q 2016/05/27 100.08 0.71 M 0.28 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 117.82 2.40 M 8.08 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.70 1.79 M 5.94 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.48 1.82 M 6.48 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 140.36 1.41 M 3.72 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.89 2.17 M 6.38 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.22 1.58 M 6.24 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.08 0.92 M 2.69 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.15 0.56 M 0.04 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 122.18 3.19 M 14.43 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 187.44 3.16 M 9.42 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.15 1.13 M 19.97 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 146.30 3.22 M 21.06 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 101.76 0.59 M 0.43 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 113.06 0.90 M 1.34 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 146.34 3.01 M 7.25 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.22 2.57 M 8.48 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 143.33 1.87 M 4.85 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 133.84 1.32 M 3.35 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.23 0.54 M 0.06 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 106.03 0.80 M 1.25 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 190.16 3.14 M 11.50 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.23 0.54 M 0.06 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.84 2.55 M 6.96 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 133.40 1.34 M 3.44 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 109.97 0.87 M 2.63 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 103.32 0.62 M 0.37 CDNMTN Chart Price History
Page 1 of 2    next page >>