Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 17 Apr 2015 23:22 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.17 2.67 M 3.30 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 131.97 2.75 M 16.41 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 107.31 0.68 M 1.36 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.30 0.84 M 1.09 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 122.02 2.13 M 8.62 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 148.72 1.73 M 6.59 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 157.83 1.76 M 7.12 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 147.12 1.45 M 4.38 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 158.79 2.05 M 7.02 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.48 1.66 M 6.88 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.66 1.08 M 3.44 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.04 0.75 M 0.85 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 130.31 2.80 M 15.24 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 201.57 2.63 M 10.14 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 123.97 0.79 M 20.47 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 159.47 2.84 M 22.39 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.87 0.78 M 1.21 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.06 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 120.67 0.88 M 2.02 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 158.48 2.28 M 7.96 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 145.13 2.31 M 8.94 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 149.19 1.84 M 5.34 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.05 1.44 M 3.90 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 248.42 2.46 M 16.30 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.20 0.75 M 0.87 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.26 1.06 M 1.98 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 197.70 2.94 M 11.85 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.20 0.75 M 0.87 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.45 2.31 M 7.40 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.27 1.48 M 3.99 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 103.91 0.91 M 0.50 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 112.17 1.06 M 3.32 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.77 0.00 C 0.08 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 101.64 1.11 M 0.19 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 110.34 0.90 M 1.12 CDNMTN Chart Price History
Page 1 of 2    next page >>