Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 20 Aug 2014 00:50 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.30 1.85 M 0.28 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.45 1.77 M 0.20 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.25 1.71 M 3.36 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.10 1.99 M 4.28 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.01 2.03 M 2.98 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.81 2.68 M 5.17 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.58 1.63 M 1.22 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.86 1.41 M 0.26 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.53 2.59 M 4.68 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.52 2.71 M 1.13 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.35 1.54 M 0.79 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.07 2.44 M 4.46 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.68 1.76 C 5.14 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.47 2.76 M 5.65 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.28 2.16 M 3.69 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.14 3.54 M 7.16 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.82 2.62 M 0.82 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.88 M 3.23 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.78 1.36 M 0.84 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.74 3.22 M 6.28 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.66 3.61 C 4.26 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.73 3.68 M 9.82 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.00 4.00 M 11.91 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.66 3.81 C 4.26 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.69 2.72 M 4.60 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 122.02 3.36 M 8.34 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.07 2.99 C 4.93 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.10 1.48 M 2.01 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.96 3.82 C 6.70 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.78 2.06 M 3.59 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 121.32 3.52 M 10.97 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.42 3.29 M 6.75 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.18 1.64 C 2.46 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.43 1.29 M 3.82 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.17 M 1.25 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.34 M 5.16 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.42 1.95 M 2.81 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.75 1.81 M 0.26 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.30 1.97 M 1.01 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.56 3.62 M 3.50 CDNMUNI Chart Price History
Page 1 of 2    next page >>