Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 21 Dec 2014 21:03 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.95 1.52 M 3.09 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.23 1.76 M 4.03 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.22 2.01 M 2.70 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.87 2.58 M 4.84 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.37 1.91 M 0.91 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 101.22 2.43 M 4.41 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.83 2.69 M 0.82 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.19 1.91 M 0.46 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.79 2.25 M 4.25 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.01 1.73 C 4.90 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.21 2.55 M 5.33 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.17 2.01 M 3.42 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 115.49 3.31 M 6.85 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.11 2.57 M 0.49 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.77 M 2.97 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.07 1.36 M 0.50 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 103.75 3.04 M 6.06 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.63 3.50 C 3.93 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 100.03 3.45 M 9.69 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 99.82 3.76 M 11.88 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.70 3.71 C 3.93 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 100.40 2.56 M 4.26 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 123.76 3.13 M 8.04 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.88 2.71 C 4.72 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.66 1.41 M 1.72 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 113.98 3.35 C 6.40 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.21 1.90 M 3.34 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 124.17 3.28 M 10.95 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.81 3.08 M 6.54 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.35 1.60 C 2.13 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.68 M 0.95 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.22 M 4.83 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.75 2.15 M 2.47 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.59 1.91 M 0.68 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.59 3.40 M 3.17 CDNMUNI Chart Price History
Page 1 of 2    next page >>