Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 28 Jan 2015 19:15 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 111.66 0.93 M 3.00 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.64 1.17 M 3.95 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.58 1.45 M 2.61 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 113.16 1.94 M 4.87 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.28 1.71 M 0.80 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.88 1.82 M 4.32 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.88 2.32 M 0.72 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.00 1.71 M 0.36 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.59 1.62 M 4.18 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.81 1.36 C 4.82 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.96 1.90 M 5.26 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 110.15 1.42 M 3.33 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 119.56 2.79 M 6.96 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.03 2.22 M 0.40 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.74 M 2.87 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.03 0.96 M 0.41 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 106.35 2.62 M 5.98 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 109.73 2.97 C 3.95 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 105.22 2.92 M 9.68 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 105.28 3.32 M 11.92 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 108.80 3.18 C 3.94 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.99 1.95 M 4.18 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.66 2.64 M 8.20 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 116.58 2.16 C 4.64 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.95 0.98 M 1.62 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 117.98 2.80 C 6.50 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 116.11 1.30 M 3.26 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 130.32 2.83 M 10.99 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.50 2.52 M 6.47 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.88 1.24 C 2.08 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.02 M 0.86 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.18 M 4.83 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.51 1.82 M 2.40 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.48 1.71 M 0.58 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 111.15 2.88 M 3.09 CDNMUNI Chart Price History
Page 1 of 2    next page >>