Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 5 Mar 2015 22:56 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.86 1.06 M 2.90 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 114.96 1.24 M 3.84 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.70 1.65 M 2.51 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 112.03 2.10 M 4.76 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.92 1.81 M 0.70 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.52 1.89 M 4.22 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.59 2.36 M 0.61 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.73 1.61 M 0.25 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.14 1.61 M 4.07 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.25 1.40 C 4.71 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.11 2.00 M 5.26 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 109.46 1.53 M 3.23 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.55 2.89 M 6.85 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.75 2.27 M 0.30 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.70 M 2.77 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.69 1.21 M 0.31 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 109.75 2.08 M 5.91 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 109.06 3.08 C 3.84 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 104.19 3.02 M 9.56 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 103.73 3.44 M 11.78 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 108.15 3.29 C 3.84 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.65 2.02 M 4.13 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 127.30 2.75 M 8.08 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 117.40 1.95 C 4.54 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.24 1.08 M 1.52 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 117.48 2.84 C 6.39 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 115.42 1.36 M 3.15 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 128.40 2.96 M 10.84 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 104.86 2.61 M 6.36 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.45 1.28 C 1.97 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.75 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.14 M 4.73 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.24 1.92 M 2.30 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.18 1.77 M 0.49 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.50 2.98 M 3.07 CDNMUNI Chart Price History
Page 1 of 2    next page >>