Bonds | Federal Government

Page 1 of 1   
Sorted by: Series in descending order (Click on a column heading to sort up or down) 27 Jul 2015 23:27 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 101.87 0.61 M 0.50 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.80 1.67 M 8.71 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 169.08 1.44 M 7.40 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.50 0.60 M 0.84 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.36 1.24 M 6.27 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.88 1.06 M 5.49 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.62 0.90 M 4.52 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.28 0.90 M 4.78 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 155.96 2.00 M 12.58 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 150.32 2.11 M 14.94 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.97 0.47 M 0.83 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.60 0.41 M 1.78 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.28 0.91 M 5.35 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.28 0.47 M 0.84 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 129.95 2.15 M 20.14 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.01 0.51 M 0.01 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.27 0.41 M 2.06 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.71 1.27 M 7.37 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.56 0.00 M 3.58 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.94 0.21 M 18.18 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.68 0.04 M 13.76 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.21 0.00 M 9.69 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.94 0.00 M 8.73 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.56 0.00 M 8.71 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 154.96 0.33 M 21.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.44 0.67 M 1.30 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
Page 1 of 1