Bonds | Corporate

Page 1 of 2    next page >>
Sorted by: Series in descending order (Click on a column heading to sort up or down) 18 Jan 2018 14:33 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALTALINK LP CORP 5.21 S 2016/12/16 101.80 1.72 M 0.51 CDNCORP Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.79 1.22 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.65 1.22 M 1.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.73 1.32 M 1.49 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 136.97 4.25 M 7.05 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 95.55 1.84 M 2.46 CDNCORP Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 131.07 3.52 M 13.50 CDNCORP Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot 24h Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 102.92 1.28 M 1.29 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 108.51 1.86 M 1.88 CDNMTN Chart Price History
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 100.01 5.54 M 4.30 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.97 3.18 M 4.11 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.41 1.22 M 1.78 CDNMTN Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 100.00 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 8.75 S 2033/11/23 142.52 5.06 M 10.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PARAMOUNT RES CORP 8.25 S 2017/12/13 102.75 5.26 C 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
ROGERS COMM CORP 5.80 S 2016/05/26 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROGERS COMM CORP 3.00 S 2017/06/06 101.61 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 101.68 0.98 M 0.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
FORTISBC ENGY CORP 6.50 S 2034/05/01 138.10 3.60 M 11.68 CDNMTN Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
Page 1 of 2    next page >>