Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Series in descending order (Click on a column heading to sort up or down) 20 Feb 2018 18:30 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 106.39 3.20 M 11.23 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.36 2.64 M 8.83 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.49 0.69 M 0.12 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.28 2.81 M 7.18 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.10 1.01 M 1.03 CDNPROV Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 105.89 3.29 C 2.77 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 1.88 M 2.99 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.21 2.34 M 7.24 CDNMUNI Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.95 1.38 M 3.05 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.12 2.25 M 5.42 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.33 1.24 M 2.13 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 129.77 2.71 M 10.33 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 105.32 0.00 M 0.83 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
PARAMOUNT RES CORP 8.25 S 2017/12/13 102.75 5.26 C 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.00 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.14 1.42 M 1.10 CDNMUNI Chart Price History
ALBERTA PROV 0.98 Q 2016/05/27 100.00 0.36 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 101.46 0.54 M 0.27 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.26 1.77 M 6.36 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.51 1.74 M 5.81 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.37 1.51 M 5.94 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 123.86 3.08 M 14.47 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 149.93 3.10 M 21.40 CDNMTN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.00 0.57 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.17 2.50 M 8.38 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
Page 3 of 5    << previous page  next page >>