Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Series in descending order (Click on a column heading to sort up or down) 13 Dec 2018 23:51 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.70 1.47 M 3.13 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.07 1.79 M 4.22 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.89 C 3.74 CDNMUNI Chart Price History
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.97 3.18 M 4.11 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.47 0.98 M 2.41 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.73 1.35 M 8.31 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 167.25 1.11 M 6.96 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 100.00 0.55 M 0.00 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.85 0.91 M 5.76 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 149.16 0.82 M 4.96 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 145.88 0.70 M 3.97 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 144.25 0.70 M 4.22 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 158.43 1.76 M 12.27 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 154.00 1.88 M 14.71 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.00 0.49 M 0.00 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.37 0.57 M 0.97 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.91 0.92 M 6.63 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.14 0.58 M 1.22 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.47 0.70 M 4.65 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.00 0.49 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.15 1.89 M 20.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.41 1.22 M 1.78 CDNMTN Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 106.50 1.38 M 2.16 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.50 2.54 M 5.93 CDNMUNI Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.68 1.96 M 4.95 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 142.52 5.06 M 10.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 7.10 S 2016/06/01 100.00 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>