Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 20 May 2018 22:52 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.77 2.22 M 1.88 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 106.60 1.37 M 1.91 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 108.51 1.86 M 1.88 CDNMTN Chart Price History
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.74 1.35 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 106.67 1.00 M 1.80 CDNMUNI Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.41 1.22 M 1.78 CDNMTN Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 2.91 M 1.72 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.73 1.32 M 1.49 CDNCORP Chart Price History
PARAMOUNT RES CORP 8.25 S 2017/12/13 102.75 5.26 C 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.34 0.00 M 2.29 CAN Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.44 1.46 M 1.39 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 102.92 1.28 M 1.29 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.74 1.46 M 1.29 CDNCORP Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.14 0.58 M 1.22 CAN Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.79 1.22 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.14 1.42 M 1.10 CDNMUNI Chart Price History
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.65 1.22 M 1.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.10 1.01 M 1.03 CDNPROV Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 101.61 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ONTARIO PROV PKG1 5.50 S 2017/06/02 104.51 0.90 M 0.98 CDNPROV Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.37 0.57 M 0.97 CAN Chart Price History
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 101.68 0.98 M 0.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
TRANS CDA PIPE CORP 5.10 S 2017/01/11 102.16 1.44 M 0.58 CDNMTN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 101.80 1.72 M 0.51 CDNCORP Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 100.88 0.92 M 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 102.32 0.69 M 0.48 CAN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 101.96 0.86 M 0.36 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 101.46 0.54 M 0.27 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SASKATCHEWAN PROV 4.50 S 2016/08/23 100.82 0.63 M 0.21 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.49 0.69 M 0.12 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 100.56 0.58 M 0.06 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 100.00 0.55 M 0.00 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.00 0.49 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.00 0.49 M 0.00 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 100.00 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 0.98 Q 2016/05/27 100.00 0.36 M 0.00 CDNPROV Chart Price History
Page 3 of 5    << previous page  next page >>