Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 19 Apr 2014 13:01 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
YORK REGION MUNI 4.98 S 2036/09/28 119.07 2.97 C 8.83 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 109.75 2.32 C 3.84 CDNMUNI Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 108.13 1.32 M 0.98 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 121.21 3.99 M 10.23 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 94.93 4.04 M 10.44 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.65 3.35 M 6.25 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 96.90 3.84 M 7.02 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 129.57 3.54 M 7.82 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.45 3.05 M 3.76 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.89 3.97 M 3.72 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 103.00 1.98 M 1.33 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 101.68 1.91 M 0.57 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.78 2.20 M 3.10 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 124.38 1.23 M 4.04 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 3.02 M 1.53 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.44 M 5.38 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 116.78 3.88 M 11.17 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 98.01 3.64 M 6.93 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 108.10 1.62 C 2.74 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.72 2.33 M 3.90 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 111.70 3.34 C 5.11 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 111.43 1.55 M 2.33 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 108.66 4.17 C 6.82 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 118.95 3.71 M 8.41 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.41 3.95 C 4.47 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.32 3.00 M 4.85 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 94.14 4.05 M 9.89 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 92.77 4.37 M 11.87 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.47 3.74 C 4.48 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.34 1.07 M 0.08 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 102.28 1.50 M 1.15 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 100.53 3.57 M 6.46 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 104.37 3.74 M 3.56 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.47 1.82 M 0.16 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.96 2.38 M 4.00 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 111.72 3.88 M 7.28 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 102.53 2.60 M 1.13 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
Page 1 of 2    next page >>