Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 31 Jul 2014 05:25 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
YORK REGION MUNI 4.98 S 2036/09/28 121.46 2.70 C 8.59 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.95 2.36 C 3.56 CDNMUNI Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 105.98 1.27 M 0.74 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 124.65 3.69 M 10.27 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 97.82 3.76 M 10.42 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.93 3.25 M 6.12 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 98.78 3.58 M 6.87 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 131.72 3.26 M 7.79 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.99 3.08 M 3.56 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.38 3.70 M 3.54 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.37 1.99 M 1.05 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.88 1.82 M 0.30 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.32 1.99 M 2.85 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.74 1.27 M 3.86 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.30 M 1.30 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.35 M 5.21 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 120.03 3.62 M 10.98 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 99.81 3.38 M 6.79 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.26 1.65 C 2.51 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.60 2.14 M 3.63 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.74 3.06 C 4.97 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.23 1.52 M 2.05 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.46 3.89 C 6.74 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.25 3.45 M 8.37 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.53 3.86 C 4.30 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.23 2.82 M 4.64 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 96.87 3.77 M 9.85 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 95.84 4.10 M 11.92 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.53 3.65 C 4.30 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.85 1.38 M 0.89 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.18 3.31 M 6.32 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.89 M 3.27 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.07 2.23 M 3.73 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.60 3.61 M 7.20 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.90 2.64 M 0.87 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
Page 1 of 2    next page >>