Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 31 Oct 2014 21:48 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
YORK REGION MUNI 4.98 S 2036/09/28 121.90 2.62 C 8.53 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.70 2.29 C 3.39 CDNMUNI Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.07 1.21 M 0.50 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.27 3.61 M 10.05 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.84 3.66 M 10.20 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.12 3.17 M 5.88 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.65 3.45 M 6.64 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 131.86 3.19 M 7.55 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.81 3.04 M 3.31 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.13 3.62 M 3.30 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.90 1.91 M 0.82 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.16 1.56 M 0.05 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.52 2.25 M 2.60 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.38 M 1.06 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.27 M 4.96 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 121.35 3.50 M 11.01 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.45 3.28 M 6.55 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.68 1.62 C 2.26 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.93 2.10 M 3.47 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.67 2.99 C 4.73 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.25 1.44 M 1.86 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.71 3.82 C 6.50 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.79 3.35 M 8.14 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.57 3.78 C 4.06 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.58 2.74 M 4.39 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.85 3.67 M 9.62 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.23 3.98 M 11.72 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.52 3.57 C 4.06 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.37 1.33 M 0.64 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.08 3.32 M 6.07 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.82 M 3.11 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.78 2.19 M 3.55 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.94 3.53 M 6.96 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.39 2.60 M 0.62 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
Page 1 of 2    next page >>