Bonds | Federal Government

Page 1 of 1   
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 22 Nov 2014 23:30 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CMHC FEDGOV 4.30 S 2015/04/01 101.14 1.02 M 0.35 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.61 1.17 M 1.15 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.19 0.33 M 9.31 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.49 1.22 M 1.88 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.40 1.07 M 1.51 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.16 0.49 M 18.36 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.45 2.18 M 8.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.61 0.37 M 14.13 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.32 2.06 M 7.57 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.15 1.86 M 6.54 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.34 1.78 M 5.76 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.60 0.03 M 9.34 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.27 0.96 M 0.49 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.71 1.66 M 4.98 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.63 1.68 M 5.08 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 148.95 2.45 M 12.57 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.17 2.53 M 14.82 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.48 1.02 M 1.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.30 1.05 M 2.37 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.79 0.96 M 0.51 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.68 1.68 M 5.82 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.47 1.02 M 1.48 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.20 2.55 M 19.75 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.34 0.99 M 0.68 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.94 1.15 M 2.70 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.80 1.91 M 7.88 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.60 0.59 M 21.07 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.43 0.23 M 10.61 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.94 0.13 M 0.78 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.47 0.18 M 4.56 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.18 1.01 M 0.54 CAN Chart Price History
Page 1 of 1