Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Duration in descending order (Click on a column heading to sort up or down) 22 Nov 2014 22:23 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.62 3.95 M 11.67 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 121.72 3.47 M 10.96 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.29 3.62 M 10.33 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.12 3.54 M 10.01 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 98.27 3.63 M 9.57 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 122.19 2.58 C 8.48 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 122.06 3.32 M 8.09 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 132.50 3.11 M 7.50 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.16 3.49 M 6.91 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 100.27 3.36 M 6.59 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.71 3.24 M 6.49 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 112.57 3.56 C 6.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.56 3.24 M 6.12 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.09 3.17 M 5.95 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.31 2.72 M 5.39 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.16 1.74 C 4.98 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.06 2.75 M 4.91 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.24 M 4.91 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.96 2.91 C 4.79 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.57 2.57 M 4.48 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.77 2.70 M 4.34 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.28 2.41 M 4.32 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.72 1.92 M 4.02 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.47 3.56 C 4.01 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.52 3.77 C 4.00 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.90 2.12 M 3.50 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.98 2.03 M 3.42 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.60 2.27 C 3.33 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.77 3.04 M 3.25 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.13 3.58 M 3.24 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.78 1.64 M 3.17 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.80 M 3.05 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.18 2.09 M 2.78 CDNMUNI Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.61 2.21 M 2.54 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.53 1.61 C 2.20 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.96 1.44 M 1.80 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.10 M 1.00 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.58 1.89 M 0.96 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.99 2.70 M 0.89 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.84 1.81 M 0.76 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.32 1.20 M 0.58 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.27 2.58 M 0.56 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.48 1.72 M 0.52 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 103.64 1.21 M 0.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.02 1.30 M 0.02 CDNMUNI Chart Price History
Page 1 of 2    next page >>