Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Duration in descending order (Click on a column heading to sort up or down) 25 May 2015 23:31 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 100.48 3.71 M 11.48 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 124.40 3.22 M 10.78 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 102.61 3.29 M 10.07 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 130.21 3.16 M 9.85 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 101.39 3.30 M 9.30 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 124.32 2.28 C 8.19 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 123.91 3.04 M 7.83 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 135.60 2.65 M 7.27 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 115.76 3.19 M 6.61 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 102.16 3.06 M 6.22 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 115.10 3.11 C 6.16 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 103.02 2.87 M 6.13 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 107.89 2.33 M 5.78 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 112.72 2.79 M 5.60 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.53 2.18 M 5.03 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.94 1.16 C 4.60 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.35 2.34 M 4.53 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.05 M 4.52 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 115.36 2.21 C 4.42 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.84 2.01 M 4.06 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.40 1.76 M 3.96 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.02 2.14 M 3.91 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.20 3.19 C 3.62 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.44 1.42 M 3.62 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 107.34 3.39 C 3.62 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.54 1.63 M 3.07 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.05 1.49 M 3.01 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.42 1.97 C 2.90 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.90 3.28 M 2.85 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.88 2.46 M 2.84 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.84 1.15 M 2.74 CDNMUNI Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.61 M 2.62 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 106.95 1.71 M 2.34 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.02 1.96 M 2.08 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.25 1.03 C 1.76 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 107.15 1.07 M 1.35 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.54 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.34 1.77 M 0.50 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.15 2.10 M 0.41 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.75 1.44 M 0.28 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.21 1.23 M 0.09 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.23 2.08 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.12 1.64 M 0.04 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
Page 1 of 2    next page >>