Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Duration in descending order (Click on a column heading to sort up or down) 20 Jan 2018 00:10 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.37 1.51 M 5.94 CDNPROV Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.50 2.54 M 5.93 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.51 1.74 M 5.81 CDNMTN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.85 0.91 M 5.76 CAN Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.99 2.52 C 5.46 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 106.38 2.27 M 5.44 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.12 2.25 M 5.42 CDNMUNI Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 149.16 0.82 M 4.96 CAN Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.68 1.96 M 4.95 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 2.69 M 4.80 CDNMUNI Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.47 0.70 M 4.65 CAN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 141.56 1.82 M 4.55 CDNPROV Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.77 1.60 M 4.46 CDNMTN Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.01 5.10 M 4.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 100.01 5.54 M 4.30 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
DURHAM REGION MUNI 4.70 S 2021/02/21 113.07 1.79 M 4.22 CDNMUNI Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 144.25 0.70 M 4.22 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.97 3.18 M 4.11 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 145.88 0.70 M 3.97 CAN Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.89 C 3.74 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.15 1.90 M 3.70 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 114.29 1.72 C 3.60 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 137.04 1.55 M 3.55 CDNPROV Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.04 1.75 M 3.14 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.70 1.47 M 3.13 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.79 1.60 M 3.12 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.95 1.38 M 3.05 CDNPROV Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 1.88 M 2.99 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.62 1.24 M 2.81 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 105.89 3.29 C 2.77 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.49 1.28 M 2.76 CDNPROV Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BELL CANADA COUPON CORP 0.00 S 2018/12/01 95.55 1.84 M 2.46 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.47 0.98 M 2.41 CDNMTN Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.90 1.20 M 2.38 CDNCORP Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.72 0.94 M 2.37 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 109.29 1.28 M 2.34 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>