Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Bond Type in descending order (Click on a column heading to sort up or down) 31 Oct 2014 01:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.69 1.71 M 3.23 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.51 2.00 M 4.08 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.09 1.74 M 0.08 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.79 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.16 2.15 M 2.78 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.66 2.84 M 4.97 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.69 1.93 M 1.02 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.17 1.47 M 0.06 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.82 M 3.11 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.29 2.64 M 4.54 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.12 2.71 M 0.95 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.11 3.62 M 3.30 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.82 3.04 M 3.31 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.50 3.58 C 4.07 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.78 3.67 M 10.20 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.08 3.18 M 5.88 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.09 1.21 M 0.50 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.20 3.62 M 10.05 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.57 1.86 M 0.58 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.09 2.49 M 4.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.28 1.74 C 5.04 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.94 2.79 M 5.45 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.74 2.20 M 3.56 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.89 3.53 M 6.97 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.40 2.59 M 0.62 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.38 1.33 M 0.64 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 101.94 3.34 M 6.07 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.79 3.68 M 9.62 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.17 3.99 M 11.72 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.54 3.78 C 4.06 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.49 2.76 M 4.40 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.74 3.36 M 8.14 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.65 2.99 C 4.73 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.25 1.44 M 1.86 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.68 3.82 C 6.50 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 121.28 3.50 M 11.01 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.41 3.29 M 6.55 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.69 1.62 C 2.26 CDNMUNI Chart Price History
Page 1 of 2    next page >>