Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Bond Type in descending order (Click on a column heading to sort up or down) 18 Sep 2014 05:40 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.55 1.84 M 3.27 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.26 2.12 M 4.18 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.24 1.68 M 0.19 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.29 1.33 M 0.11 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.32 2.18 M 2.90 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.84 2.83 M 5.08 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.32 1.64 M 1.14 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.57 1.36 M 0.17 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.85 M 3.15 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.61 2.78 M 4.59 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.34 2.71 M 1.04 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.57 3.84 M 3.41 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.89 3.06 M 3.43 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.05 3.71 C 4.18 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 96.64 3.88 M 10.26 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.33 3.32 M 5.98 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.98 1.24 M 0.61 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 123.92 3.73 M 10.13 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.09 1.54 M 0.70 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.84 2.61 M 4.37 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.46 1.76 C 5.06 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.31 2.92 M 5.56 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.61 2.29 M 3.67 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 112.31 3.75 M 7.06 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.63 2.62 M 0.74 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.60 1.36 M 0.76 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 101.74 3.37 M 6.18 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 95.78 3.89 M 9.70 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 94.94 4.18 M 11.76 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.08 3.92 C 4.17 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.81 2.92 M 4.50 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 119.85 3.56 M 8.22 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 111.96 3.16 C 4.84 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.56 1.55 M 1.92 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 109.59 3.99 C 6.60 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 118.83 3.70 M 10.83 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 99.06 3.49 M 6.65 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.94 1.64 C 2.38 CDNMUNI Chart Price History
Page 1 of 2    next page >>