Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Bond Type in descending order (Click on a column heading to sort up or down) 22 Jul 2014 23:42 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.31 1.75 M 3.44 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.01 2.05 M 4.35 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.38 1.86 M 0.36 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.62 1.81 M 0.27 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.07 2.06 M 3.06 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.47 2.76 M 5.24 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.77 1.64 M 1.30 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.10 1.44 M 0.33 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.90 M 3.31 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.28 2.64 M 4.75 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.67 2.72 M 1.20 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.56 3.67 M 3.48 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.05 3.07 M 3.59 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.65 3.63 C 4.34 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.10 3.73 M 10.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.09 3.24 M 6.15 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 106.25 1.25 M 0.78 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 124.96 3.67 M 10.07 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.56 1.56 M 0.86 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.04 2.50 M 4.54 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.81 1.77 C 5.22 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.22 2.82 M 5.61 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.27 2.20 M 3.76 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.86 3.58 M 7.23 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.97 2.64 M 0.90 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.92 1.38 M 0.92 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.43 3.27 M 6.35 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.13 3.74 M 9.88 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 96.16 4.07 M 11.96 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.64 3.84 C 4.33 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.44 2.77 M 4.61 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.58 3.42 M 8.41 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.93 3.04 C 5.00 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.43 1.49 M 2.08 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.67 3.87 C 6.77 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 120.43 3.59 M 11.02 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.05 3.34 M 6.82 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.36 1.65 C 2.54 CDNMUNI Chart Price History
Page 1 of 2    next page >>