Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Yield in descending order (Click on a column heading to sort up or down) 23 Jan 2018 16:48 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 90.00 6.07 M 14.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 100.01 5.54 M 4.30 CDNCORP Chart Price History
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PARAMOUNT RES CORP 8.25 S 2017/12/13 102.75 5.26 C 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.01 5.10 M 4.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 8.75 S 2033/11/23 142.52 5.06 M 10.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 136.79 4.60 M 9.08 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BELL CANADA CORP 8.88 S 2026/04/17 136.97 4.25 M 7.05 CDNCORP Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 124.65 4.04 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.06 3.64 M 8.46 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
FORTISBC ENGY CORP 6.50 S 2034/05/01 138.10 3.60 M 11.68 CDNMTN Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 131.07 3.52 M 13.50 CDNCORP Chart Price History
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 129.67 3.34 M 17.17 CDNCORP Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 105.89 3.29 C 2.77 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 106.39 3.20 M 11.23 CDNMUNI Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.97 3.18 M 4.11 CDNCORP Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 149.93 3.10 M 21.40 CDNMTN Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 135.99 3.09 M 9.68 CDNMTN Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 124.19 3.08 M 15.86 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 123.86 3.08 M 14.47 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 191.57 3.02 M 11.25 CDNMTN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 189.10 2.98 M 9.43 CDNPROV Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 2.91 M 1.72 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 131.90 2.88 M 9.33 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.28 2.81 M 7.18 CDNPROV Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.61 2.77 M 9.46 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 129.77 2.71 M 10.33 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 2.69 M 4.80 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.36 2.64 M 8.83 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.51 2.63 M 1.98 CDNMUNI Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Company News Option Report
HALTON REGION MUNI 5.40 S 2023/07/20 118.50 2.54 M 5.93 CDNMUNI Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.99 2.52 C 5.46 CDNMUNI Chart Price History
Page 1 of 5    next page >>