Bonds | Municipal Government

Sorted by: Price in descending order (Click on a column heading to sort up or down) 23 Oct 2018 07:45 EDT

Issuer	Bond Type	Series	Coupon Rate	Coupon Freq.	Maturity	Price	Yield	Yield Type	Duration	Sector Code	Find out more
YORK REGION	MUNI		4.37	S	2025/09/27	195.79	3.63	C	2.63	CDNMUNI
WATERLOO ONT.	MUNI		5.49	S	2023/11/05	148.30	0.53	M	8.13	CDNMUNI
UPPER GRAND DIST SCH BRD	MUNI		6.90	S	2024/12/13	136.26	2.21	M	6.66	CDNMUNI
WINNIPEG	MUNI		5.90	S	2029/02/02	131.90	2.88	M	9.33	CDNMUNI
OTTAWA CITY	MUNI		5.30	S	2030/04/19	129.77	2.71	M	10.33	CDNMUNI
YORK REGION	MUNI		4.98	S	2036/09/28	128.21	1.63	C	7.55	CDNMUNI
NORFOLK, ONT.	MUNI		5.79	S	2025/07/15	128.21	2.34	M	7.24	CDNMUNI
PEEL REGION	MUNI		6.65	S	2018/12/14	126.84	0.17	M	3.69	CDNMUNI
HALTON REGION	MUNI		5.40	S	2023/07/20	118.50	2.54	M	5.93	CDNMUNI
DURHAM DISTRICT SCHOOL	MUNI		6.75	S	2019/11/19	117.70	1.47	M	3.13	CDNMUNI
ONTARIO SCHOOL BOARDS FIN	MUNI	07A1	5.38	S	2032/06/25	116.99	2.52	C	5.46	CDNMUNI
WATERLOO ONT.	MUNI		6.05	S	2021/11/21	115.68	3.78	M	6.37	CDNMUNI
DURHAM REGION	MUNI		4.59	S	2028/10/06	114.74	0.89	C	3.74	CDNMUNI
ONTARIO SCHOOL BOARDS FIN	MUNI	04-A	5.48	S	2029/11/26	114.29	1.72	C	3.60	CDNMUNI
DURHAM REGION	MUNI		4.70	S	2021/02/21	113.07	1.79	M	4.22	CDNMUNI
PEEL REGION	MUNI		4.50	S	2020/06/29	111.78	1.94	M	4.38	CDNMUNI
WATERLOO ONT.	MUNI		4.95	S	2021/11/19	111.39	2.69	M	4.80	CDNMUNI
BC MUNICIPAL FINANCE	MUNI		4.88	S	2019/06/03	110.62	1.24	M	2.81	CDNMUNI
OTTAWA CARLETON	MUNI		5.88	S	2018/09/14	110.33	1.24	M	2.13	CDNMUNI
BOUCHERVILLE	MUNI		4.50	S	2020/07/08	110.15	1.90	M	3.70	CDNMUNI
LAVAL QUEBEC	MUNI		3.65	S	2021/11/16	108.68	1.96	M	4.95	CDNMUNI
METRO TORONTO	MUNI		5.34	S	2027/07/18	108.44	3.09	C	3.56	CDNMUNI
WATERLOO ONT.	MUNI		5.45	S	2013/11/21	107.71	0.00	M	0.08	CDNMUNI
WATERLOO ONT.	MUNI	B	3.55	S	2027/11/26	107.61	2.77	M	9.46	CDNMUNI
SARNIA ONT.	MUNI		6.25	S	2018/07/31	107.51	2.63	M	1.98	CDNMUNI
N.B. MUNIC FIN	MUNI		3.45	S	2026/11/30	107.36	2.64	M	8.83	CDNMUNI
BC MUNICIPAL FINANCE	MUNI		4.60	S	2018/04/23	106.67	1.00	M	1.80	CDNMUNI
HALTON REGION	MUNI		4.30	S	2018/09/15	106.50	1.38	M	2.16	CDNMUNI
N.B. MUNIC FIN	MUNI		3.75	S	2030/11/30	106.39	3.20	M	11.23	CDNMUNI
VILLE DE ST JEROME	MUNI		3.40	S	2022/07/11	106.38	2.27	M	5.44	CDNMUNI
YORK REGION	MUNI		4.76	S	2026/09/28	106.18	1.74	C	1.99	CDNMUNI
OTTAWA CITY	MUNI		3.35	S	2022/05/31	106.12	2.25	M	5.42	CDNMUNI
NIAGARA REGION	MUNI		5.33	S	2027/07/10	105.89	3.29	C	2.77	CDNMUNI
PEEL REGION	MUNI		6.65	S	2015/12/14	105.78	0.00	M	0.00	CDNMUNI
OTTAWA CITY	MUNI		4.46	S	2025/07/18	105.32	0.00	M	0.83	CDNMUNI
SASKATOON SASK	MUNI		4.45	S	2018/06/27	104.64	2.13	M	1.93	CDNMUNI
BELOEIL QUE	MUNI		4.60	S	2017/11/14	104.44	1.46	M	1.39	CDNMUNI
HAMILTON, CITY OF	MUNI		4.95	S	2018/03/31	103.58	2.91	M	1.72	CDNMUNI
CITY OF LONDON ONTARIO	MUNI		2.70	S	2019/09/24	103.04	1.75	M	3.14	CDNMUNI
NIAGARA REGION	MUNI		2.65	S	2019/07/31	102.35	1.88	M	2.99	CDNMUNI
ONTARIO SCHOOL BOARDS FIN	MUNI	01-A	6.25	S	2016/10/19	101.96	0.86	M	0.36	CDNMUNI
POINTE CLAIRE QUE	MUNI		2.45	S	2017/07/24	101.14	1.42	M	1.10	CDNMUNI
CITY OF LONDON ONTARIO	MUNI		4.90	S	2015/10/26	100.81	0.00	M	0.00	CDNMUNI
WINNIPEG	MUNI		5.35	S	2013/01/17	100.69	0.00	M	0.00	CDNMUNI
CHAMBLY - QUE	MUNI		4.50	S	2015/11/27	100.22	1.31	M	0.08	CDNMUNI
HALTON REGION	MUNI		4.80	S	2015/06/26	100.01	0.00	M	0.00	CDNMUNI
BAIE-COMEAU	MUNI		2.95	S	2014/12/02	100.00	1.88	M	0.00	CDNMUNI
BAIE-COMEAU	MUNI		4.15	S	2014/11/02	100.00	1.78	M	0.00	CDNMUNI
BELLEVILLE	MUNI		10.00	S	2013/01/14	100.00	0.00	M	0.00	CDNMUNI
CHATEAUGUAY QUE	MUNI		4.80	S	2014/11/24	100.00	1.54	M	0.00	CDNMUNI