Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Price in descending order (Click on a column heading to sort up or down) 22 Oct 2018 20:57 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 105.32 0.00 M 0.83 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.65 1.22 M 1.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.13 M 1.93 CDNMUNI Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 104.51 0.90 M 0.98 CDNPROV Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.44 1.46 M 1.39 CDNMUNI Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.91 0.92 M 6.63 CAN Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.79 1.22 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 2.91 M 1.72 CDNMUNI Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.47 0.98 M 2.41 CDNMTN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.37 0.57 M 0.97 CAN Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.04 1.75 M 3.14 CDNMUNI Chart Price History
CAISSE CENTRALE CORP 3.50 S 2017/10/05 102.92 1.28 M 1.29 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
PARAMOUNT RES CORP 8.25 S 2017/12/13 102.75 5.26 C 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.74 1.46 M 1.29 CDNCORP Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 1.88 M 2.99 CDNMUNI Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 102.32 0.69 M 0.48 CAN Chart Price History
TRANS CDA PIPE CORP 5.10 S 2017/01/11 102.16 1.44 M 0.58 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 101.96 0.86 M 0.36 CDNMUNI Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 101.80 1.72 M 0.51 CDNCORP Chart Price History
ROYAL BANK CORP 3.66 S 2017/01/25 101.68 0.98 M 0.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROGERS COMM CORP 3.00 S 2017/06/06 101.61 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 101.46 0.54 M 0.27 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.24 0.00 M 8.46 CAN Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.14 1.42 M 1.10 CDNMUNI Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.14 0.58 M 1.22 CAN Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 100.88 0.92 M 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SASKATCHEWAN PROV 4.50 S 2016/08/23 100.82 0.63 M 0.21 CDNPROV Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 0.00 M 0.00 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 100.56 0.58 M 0.06 CDNMTN Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.49 0.69 M 0.12 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.34 0.00 M 2.29 CAN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.25 0.79 M 0.09 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.22 1.31 M 0.08 CDNMUNI Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 3 of 5    << previous page  next page >>