Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in descending order (Click on a column heading to sort up or down) 22 Jul 2018 00:33 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.77 1.60 M 4.46 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.50 2.54 M 5.93 CDNMUNI Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.18 2.31 M 7.79 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 117.89 1.03 M 20.02 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.70 1.47 M 3.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.99 2.52 C 5.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.89 C 3.74 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 114.29 1.72 C 3.60 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.07 1.79 M 4.22 CDNMUNI Chart Price History
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.49 1.28 M 2.76 CDNPROV Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.47 0.70 M 4.65 CAN Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 2.69 M 4.80 CDNMUNI Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.97 3.18 M 4.11 CDNCORP Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.62 1.24 M 2.81 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.33 1.24 M 2.13 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.15 1.90 M 3.70 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.10 1.01 M 1.03 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 109.29 1.28 M 2.34 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.74 1.35 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
QUEBEC PROV 4.50 S 2018/12/01 108.72 0.94 M 2.37 CDNPROV Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.68 1.96 M 4.95 CDNMUNI Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 108.51 1.86 M 1.88 CDNMTN Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.90 1.20 M 2.38 CDNCORP Chart Price History
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.77 2.22 M 1.88 CDNCORP Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Company News Option Report
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.61 2.77 M 9.46 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.51 2.63 M 1.98 CDNMUNI Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.41 1.22 M 1.78 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.37 1.51 M 5.94 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.36 2.64 M 8.83 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.73 1.32 M 1.49 CDNCORP Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 106.67 1.00 M 1.80 CDNMUNI Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 106.60 1.37 M 1.91 CDNCORP Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 106.50 1.38 M 2.16 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 106.39 3.20 M 11.23 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 106.38 2.27 M 5.44 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 106.18 1.74 C 1.99 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.12 2.25 M 5.42 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 105.89 3.29 C 2.77 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>