Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Price in descending order (Click on a column heading to sort up or down) 23 Oct 2018 06:19 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 191.57 3.02 M 11.25 CDNMTN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 189.10 2.98 M 9.43 CDNPROV Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.73 1.35 M 8.31 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 167.25 1.11 M 6.96 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 158.43 1.76 M 12.27 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.22 0.18 M 17.59 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 154.00 1.88 M 14.71 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.86 0.33 M 20.54 CAN Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.28 2.05 M 6.28 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.26 1.77 M 6.36 CDNMTN Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 149.93 3.10 M 21.40 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 149.16 0.82 M 4.96 CAN Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.46 2.45 M 6.86 CDNPROV Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.85 0.91 M 5.76 CAN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.28 2.81 M 7.18 CDNPROV Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.01 0.00 M 13.05 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 145.88 0.70 M 3.97 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 144.25 0.70 M 4.22 CAN Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 142.52 5.06 M 10.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.51 1.74 M 5.81 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 141.56 1.82 M 4.55 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.17 2.50 M 8.38 CDNPROV Chart Price History
FORTISBC ENGY CORP 6.50 S 2034/05/01 138.10 3.60 M 11.68 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 137.04 1.55 M 3.55 CDNPROV Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 136.97 4.25 M 7.05 CDNCORP Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 136.79 4.60 M 9.08 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 136.26 2.21 M 6.66 CDNMUNI Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.15 1.89 M 20.11 CAN Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 135.99 3.09 M 9.68 CDNMTN Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 131.90 2.88 M 9.33 CDNMUNI Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 131.07 3.52 M 13.50 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.95 1.38 M 3.05 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.79 1.60 M 3.12 CDNPROV Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 129.77 2.71 M 10.33 CDNMUNI Chart Price History
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 129.67 3.34 M 17.17 CDNCORP Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 128.21 1.63 C 7.55 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.21 2.34 M 7.24 CDNMUNI Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.06 3.64 M 8.46 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.60 0.00 M 7.75 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.70 0.00 M 7.73 CAN Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 124.65 4.04 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 4.50 S 2040/12/01 124.19 3.08 M 15.86 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 123.86 3.08 M 14.47 CDNPROV Chart Price History
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 122.07 2.24 M 7.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.09 1.80 M 7.67 CDNCORP Chart Price History
Page 1 of 5    next page >>