Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 30 Aug 2014 16:14 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.48 2.91 M 3.83 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 121.41 3.28 M 16.27 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.68 2.91 M 8.96 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.29 1.84 M 4.00 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.36 1.26 M 1.80 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.37 1.51 M 2.54 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.64 3.04 M 8.24 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.08 2.25 M 4.34 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.90 1.21 M 0.12 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.63 3.13 M 7.68 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.02 1.21 M 0.12 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.74 2.35 M 4.43 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.50 1.19 M 1.89 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.52 1.08 M 1.71 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.12 1.24 M 1.88 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.92 2.52 M 6.77 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.06 2.55 M 7.44 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.55 2.26 M 4.64 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.01 2.85 M 7.33 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.92 2.44 M 7.36 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.63 1.16 M 1.45 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 119.19 3.41 M 14.86 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 192.29 3.24 M 10.01 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 120.40 0.98 M 21.04 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 140.77 3.42 M 20.88 CDNMTN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.23 1.06 M 0.66 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 137.40 3.04 M 9.20 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.53 2.64 M 5.73 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 221.70 3.21 M 15.78 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.77 1.20 M 1.44 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.50 1.57 M 2.54 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 184.09 3.62 M 11.81 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.77 1.20 M 1.44 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.29 1.18 M 1.08 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.88 1.82 M 3.85 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 71.35 3.34 M 28.46 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.64 1.46 M 0.79 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.06 1.02 M 0.24 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.70 1.44 M 1.68 CDNMTN Chart Price History
Page 1 of 2    next page >>