Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 26 Feb 2015 23:01 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 70.20 0.00 C 0.17 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.54 2.65 M 3.44 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 132.83 2.72 M 16.58 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 122.25 2.13 M 8.76 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.28 0.96 M 3.58 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.55 0.68 M 1.35 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.20 0.78 M 2.16 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 159.44 2.26 M 8.10 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 141.79 1.34 M 4.04 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 156.41 2.29 M 7.54 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 140.70 1.43 M 4.13 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.16 0.59 M 1.45 CDNPROV Chart Price History
ALBERTA PROV 1.39 Q 2016/05/27 100.40 0.82 M 1.23 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 149.92 1.68 M 6.56 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 159.15 1.71 M 7.26 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 148.77 1.38 M 4.37 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 160.09 2.01 M 7.16 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 108.32 1.56 M 7.03 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.62 0.65 M 0.98 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 131.31 2.75 M 15.14 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 205.08 2.50 M 10.06 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 125.26 0.74 M 20.56 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 160.62 2.82 M 22.23 CDNMTN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 101.58 0.80 M 0.20 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 145.84 2.29 M 9.08 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 150.47 1.80 M 5.48 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 249.98 2.43 M 16.46 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.78 0.66 M 0.98 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.08 0.96 M 2.12 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 199.08 2.90 M 12.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.78 0.66 M 0.98 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 105.01 0.82 M 0.63 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 113.08 0.94 M 3.46 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 102.84 1.00 M 0.33 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 111.64 0.83 M 1.26 CDNMTN Chart Price History
Page 1 of 2    next page >>