Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 1 Nov 2014 06:25 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
METRO TORONTO MUNI 5.34 S 2027/07/18 107.59 3.56 C 4.06 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.30 1.74 C 5.04 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.63 3.76 C 4.06 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.67 2.98 C 4.73 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.71 3.82 C 6.50 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.69 1.61 C 2.26 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 121.91 2.62 C 8.53 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.71 2.28 C 3.38 CDNMUNI Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.75 1.69 M 3.22 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.62 1.98 M 4.07 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.08 1.73 M 0.07 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.19 2.13 M 2.78 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.78 2.81 M 4.96 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.68 1.93 M 1.02 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.15 1.43 M 0.05 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.82 M 3.10 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.41 2.61 M 4.54 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.11 2.70 M 0.95 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.13 3.61 M 3.30 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.84 3.04 M 3.31 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.86 3.66 M 10.19 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.22 3.16 M 5.88 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.05 1.21 M 0.50 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.17 3.62 M 10.04 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.56 1.86 M 0.58 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.20 2.46 M 4.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.08 2.77 M 5.45 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.80 2.18 M 3.55 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.94 3.53 M 6.96 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.39 2.59 M 0.62 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.37 1.32 M 0.64 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.11 3.31 M 6.07 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.86 3.67 M 9.62 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.15 3.99 M 11.71 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.60 2.74 M 4.39 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.77 3.35 M 8.14 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.24 1.43 M 1.86 CDNMUNI Chart Price History
Page 1 of 2    next page >>