Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 27 Feb 2015 20:54 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
METRO TORONTO MUNI 5.34 S 2027/07/18 109.52 2.98 C 3.86 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.60 1.35 C 4.73 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 108.61 3.18 C 3.85 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 118.30 1.79 C 4.57 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 118.71 2.68 C 6.42 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.62 1.22 C 1.99 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 129.87 1.81 C 8.32 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 109.67 1.78 C 3.07 CDNMUNI Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 111.23 0.96 M 2.91 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.53 1.12 M 3.86 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.99 1.56 M 2.52 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 112.72 1.98 M 4.78 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.02 1.73 M 0.72 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.71 M 2.79 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.11 1.76 M 4.24 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.66 2.31 M 0.63 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 111.14 2.80 M 3.09 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.67 2.65 M 3.06 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.52 2.84 M 10.22 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.51 2.58 M 5.72 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 101.63 0.80 M 0.19 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 136.10 2.76 M 10.18 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.80 1.53 M 0.27 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.81 1.50 M 4.09 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.96 1.86 M 5.28 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 109.84 1.43 M 3.24 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 120.00 2.72 M 6.88 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.81 2.22 M 0.31 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.80 0.98 M 0.33 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 110.62 1.95 M 5.93 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 105.93 2.85 M 9.60 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 105.68 3.28 M 11.85 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.21 1.89 M 4.15 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 129.07 2.58 M 8.12 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.48 0.99 M 1.54 CDNMUNI Chart Price History
Page 1 of 2    next page >>