Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 30 Aug 2014 02:10 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.88 1.51 M 1.97 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.36 2.92 C 4.90 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.40 3.75 C 6.67 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.36 3.61 M 10.37 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.15 1.71 M 3.33 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.23 1.94 M 4.24 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.26 1.86 M 0.24 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.42 1.41 M 0.16 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.87 2.04 M 2.95 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.80 2.68 M 5.14 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.47 1.64 M 1.19 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.74 1.41 M 0.22 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.87 M 3.20 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.54 2.59 M 4.65 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.45 2.71 M 1.10 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.71 3.56 M 3.47 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.97 3.06 M 3.48 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.48 3.64 C 4.23 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.91 3.24 M 6.04 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 105.38 1.24 M 0.66 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.71 3.52 M 10.24 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.24 1.55 M 0.75 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.96 2.44 M 4.43 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.61 1.76 C 5.11 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.50 2.75 M 5.62 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.20 2.16 M 3.65 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.58 3.48 M 7.14 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.74 2.62 M 0.79 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.69 1.37 M 0.81 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 103.01 3.18 M 6.25 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 98.31 3.62 M 9.80 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.89 3.93 M 11.90 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.49 3.84 C 4.22 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.70 2.72 M 4.56 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 122.63 3.30 M 8.32 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 122.32 3.44 M 10.96 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.80 3.23 M 6.72 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.10 1.63 C 2.43 CDNMUNI Chart Price History
Page 1 of 2    next page >>