Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 7 Feb 2016 16:40 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.09 0.92 M 2.71 CDNMTN Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.98 1.88 M 5.95 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.64 1.91 M 6.49 CDNMTN Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 143.46 3.32 M 20.86 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.79 3.25 M 11.46 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 103.45 0.65 M 0.38 CDNMTN Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 134.74 3.24 M 9.96 CDNMTN Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 106.79 2.55 M 2.64 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 120.26 3.30 M 15.72 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.96 2.50 M 8.09 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 101.82 0.59 M 0.44 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 113.19 0.92 M 1.35 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 149.17 2.76 M 7.30 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 133.87 1.34 M 3.37 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.88 2.65 M 6.96 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 133.32 1.39 M 3.45 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 103.27 0.44 M 0.58 CDNPROV Chart Price History
ALBERTA PROV 0.94 Q 2016/05/27 100.08 0.71 M 0.30 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 140.20 1.47 M 3.73 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.00 2.27 M 6.39 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.84 1.64 M 6.25 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.21 0.57 M 0.06 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 120.39 3.29 M 14.38 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 185.70 3.26 M 9.40 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.46 1.21 M 19.96 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 138.32 2.65 M 8.48 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 142.97 1.94 M 4.86 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.29 0.54 M 0.07 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 106.10 0.81 M 1.26 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.29 0.54 M 0.07 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.02 0.88 M 2.64 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
Page 1 of 2    next page >>