Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 29 Jan 2015 09:21 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.26 0.99 M 3.65 CDNMTN Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 149.70 1.75 M 6.63 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 158.85 1.78 M 7.14 CDNMTN Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 159.57 2.85 M 22.24 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 247.94 2.49 M 16.17 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 197.92 2.96 M 12.05 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.33 0.82 M 1.34 CDNMTN Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 144.06 2.74 M 10.65 CDNMTN Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.52 2.70 M 3.51 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 132.04 2.76 M 16.62 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 123.14 2.06 M 8.85 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.90 0.65 M 1.43 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.05 0.73 M 2.23 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 159.71 2.27 M 7.97 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 142.46 1.33 M 4.12 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.74 2.37 M 7.60 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 141.33 1.42 M 4.06 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.62 0.57 M 1.53 CDNPROV Chart Price History
ALBERTA PROV 1.39 Q 2016/05/27 100.35 0.86 M 1.30 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 149.44 1.37 M 4.44 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.88 2.06 M 7.03 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.99 1.62 M 7.10 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.90 0.65 M 1.04 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 130.31 2.81 M 15.18 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 204.51 2.54 M 10.12 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 123.56 0.82 M 20.75 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.19 0.76 M 0.27 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 145.32 2.34 M 9.15 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 151.17 1.78 M 5.56 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.06 0.67 M 1.06 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.48 0.94 M 2.20 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.06 0.67 M 1.06 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 105.61 0.79 M 0.71 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 113.23 0.97 M 3.54 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 70.35 0.00 C 0.22 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 103.51 0.98 M 0.40 CDNPROV Chart Price History
Page 1 of 2    next page >>