Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 1 Oct 2014 22:21 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.95 1.91 M 3.92 CDNMTN Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 115.12 1.43 M 1.87 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.03 2.68 M 6.86 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 149.96 2.71 M 7.34 CDNMTN Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 137.07 3.55 M 20.89 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 216.90 3.34 M 15.56 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.27 3.74 M 11.67 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.09 1.42 M 1.61 CDNMTN Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 133.28 3.52 M 10.50 CDNMTN Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.14 2.96 M 3.75 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 118.93 3.40 M 16.08 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.07 3.06 M 8.86 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.11 1.25 M 1.72 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.58 1.55 M 2.46 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 149.95 3.15 M 8.14 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.91 2.35 M 4.26 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.28 1.19 M 0.04 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 146.58 3.28 M 7.58 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.32 1.16 M 0.04 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.62 2.44 M 4.34 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.14 1.18 M 1.86 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.63 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.23 2.37 M 4.73 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 150.95 3.00 M 7.23 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 100.84 2.58 M 7.27 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.40 1.15 M 1.37 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 116.84 3.54 M 14.98 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 189.66 3.35 M 10.16 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.14 1.27 M 20.75 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.63 1.06 M 0.59 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 135.40 3.18 M 9.08 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 144.91 2.78 M 5.64 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.56 1.17 M 1.39 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.17 1.58 M 2.46 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.56 1.17 M 1.39 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.74 1.17 M 1.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.36 1.90 M 3.77 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 60.27 0.00 C 0.10 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.02 1.43 M 0.71 CDNPROV Chart Price History
Page 1 of 2    next page >>