Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 23 Jul 2014 18:09 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.30 1.85 M 4.11 CDNMTN Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.11 1.19 M 1.99 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.44 2.62 M 6.87 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.50 2.64 M 7.34 CDNMTN Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 138.30 3.51 M 20.79 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 217.72 3.33 M 15.42 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.65 3.75 M 11.85 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 115.62 1.42 M 1.80 CDNMTN Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 133.55 3.52 M 10.69 CDNMTN Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.45 2.97 M 3.94 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 119.14 3.40 M 16.27 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.82 3.01 M 9.06 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.79 1.23 M 1.91 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 125.34 1.49 M 2.65 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.67 3.15 M 8.11 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.60 2.30 M 4.45 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.77 1.21 M 0.23 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.76 3.24 M 7.78 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 102.00 1.21 M 0.23 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.22 2.39 M 4.38 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 110.08 1.16 M 2.00 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.81 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 147.04 2.30 M 4.75 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.27 2.96 M 7.21 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.22 2.54 M 7.46 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.99 1.15 M 1.53 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.40 3.51 M 14.90 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.44 3.35 M 10.08 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 119.44 1.02 M 21.11 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 106.05 1.11 M 0.77 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.45 3.13 M 9.28 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.45 2.72 M 5.65 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.15 1.18 M 1.55 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.03 1.54 M 2.65 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.15 1.18 M 1.55 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 109.08 1.20 M 1.19 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.12 1.83 M 3.96 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.85 3.46 M 28.30 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.55 1.47 M 0.90 CDNPROV Chart Price History
Page 1 of 2    next page >>