Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 26 Nov 2014 20:24 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.87 1.61 M 3.16 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.89 1.88 M 4.01 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.02 0.93 M 0.01 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.23 2.07 M 2.78 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.29 2.70 M 4.91 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.57 1.90 M 0.98 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.80 M 3.04 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.75 2.53 M 4.48 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.99 2.69 M 0.88 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.31 3.52 M 3.24 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.80 3.02 M 3.25 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.54 3.54 C 4.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 100.00 3.55 M 10.34 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.21 3.15 M 5.94 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 103.59 1.21 M 0.45 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.87 3.48 M 10.02 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.53 1.60 M 0.52 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.46 2.37 M 4.32 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.21 1.72 C 4.98 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.54 2.68 M 5.39 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.99 2.10 M 3.49 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.57 3.44 M 6.91 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.26 2.57 M 0.56 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.37 1.09 M 0.58 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.89 3.18 M 6.12 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 98.93 3.56 M 9.58 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 98.31 3.89 M 11.69 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.60 3.75 C 4.00 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.94 2.66 M 4.33 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 122.60 3.26 M 8.09 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.31 2.84 C 4.78 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.97 1.42 M 1.79 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 113.05 3.49 C 6.46 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 122.52 3.41 M 10.98 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.14 3.18 M 6.49 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.54 1.60 C 2.20 CDNMUNI Chart Price History
Page 1 of 2    next page >>