Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 21 Nov 2014 21:45 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.82 1.63 M 3.17 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.74 1.92 M 4.02 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.02 1.40 M 0.02 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.23 2.08 M 2.78 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.07 2.75 M 4.91 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.58 1.90 M 0.96 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.60 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.80 M 3.05 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.56 2.58 M 4.48 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.00 2.70 M 0.89 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.12 3.58 M 3.25 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.78 3.03 M 3.26 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.55 3.54 C 4.01 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.23 3.62 M 10.15 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.21 3.15 M 5.95 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 103.66 1.20 M 0.46 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.97 3.55 M 10.01 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.47 1.75 M 0.53 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.29 2.40 M 4.33 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.19 1.73 C 4.98 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.30 2.72 M 5.40 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.93 2.12 M 3.50 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.12 3.49 M 6.91 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.28 2.58 M 0.57 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.31 1.23 M 0.58 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.57 3.24 M 6.13 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 98.22 3.63 M 9.57 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.43 3.97 M 11.67 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.60 3.75 C 4.00 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.76 2.70 M 4.34 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.97 3.32 M 8.09 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.94 2.91 C 4.68 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.01 1.42 M 1.80 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 112.53 3.56 C 6.46 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 121.50 3.48 M 10.96 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.68 3.25 M 6.50 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.55 1.61 C 2.21 CDNMUNI Chart Price History
Page 1 of 2    next page >>