Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 21 Aug 2014 00:21 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.17 1.21 M 0.15 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.33 1.21 M 0.15 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.23 1.01 M 0.28 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.50 1.06 M 0.70 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.94 1.45 M 0.83 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 108.98 1.25 M 0.90 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.55 1.18 M 1.12 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.78 1.14 M 1.46 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.94 1.16 M 1.48 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.94 1.16 M 1.48 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.12 M 1.74 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 115.04 1.40 M 1.72 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.54 1.23 M 1.84 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.52 1.20 M 1.89 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.73 1.15 M 1.93 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.45 1.22 M 1.91 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.73 1.54 M 2.58 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.74 1.48 M 2.57 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.32 1.83 M 4.03 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.97 1.82 M 3.89 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.34 2.96 M 3.86 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.17 1.97 M 4.27 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.20 2.27 M 4.38 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.86 2.37 M 4.46 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.67 2.28 M 4.68 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.17 2.70 M 5.76 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.35 2.52 M 7.39 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.30 2.60 M 6.79 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.36 2.63 M 7.26 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.27 2.93 M 7.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.77 3.21 M 7.71 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.92 2.99 M 8.98 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.71 3.12 M 8.04 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.56 3.11 M 9.21 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 133.99 3.48 M 10.63 CDNMTN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.85 3.32 M 10.01 CDNPROV Chart Price History
Page 1 of 2    next page >>