Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 26 Jan 2015 13:27 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.28 0.83 M 0.29 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 103.60 1.04 M 0.42 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 105.03 0.84 M 0.50 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 105.67 0.85 M 0.72 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.91 0.69 M 1.05 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.07 0.70 M 1.07 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.07 0.70 M 1.07 CDNPROV Chart Price History
ALBERTA PROV 1.39 Q 2016/05/27 100.36 0.88 M 1.32 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.30 0.91 M 1.35 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.82 0.74 M 1.44 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.87 0.74 M 1.50 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.54 0.66 M 1.54 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.30 1.04 M 2.21 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.90 0.83 M 2.25 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.88 1.10 M 3.66 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 112.84 1.08 M 3.55 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.49 2.72 M 3.52 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 118.05 1.26 M 3.95 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 141.89 1.45 M 4.13 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 140.75 1.54 M 4.07 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 148.76 1.49 M 4.45 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 150.32 1.90 M 5.39 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.06 1.74 M 7.10 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 148.57 1.87 M 6.63 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 157.56 1.90 M 7.14 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 158.50 2.19 M 7.03 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 154.53 2.48 M 7.60 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 121.87 2.18 M 8.84 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 158.39 2.38 M 7.97 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 143.81 2.46 M 9.14 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 142.48 2.85 M 10.63 CDNMTN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 202.15 2.66 M 10.09 CDNPROV Chart Price History
Page 1 of 2    next page >>