Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 30 Jul 2015 21:02 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 100.00 0.63 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 101.77 0.72 M 0.23 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.12 0.58 M 0.56 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.26 0.56 M 0.58 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.26 0.56 M 0.58 CDNPROV Chart Price History
ALBERTA PROV 1.11 Q 2016/05/27 100.23 0.59 M 0.81 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 108.01 0.74 M 0.88 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 103.88 0.64 M 0.95 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.10 0.58 M 1.02 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.02 0.51 M 1.07 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.31 0.90 M 1.74 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 118.10 0.84 M 1.81 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.50 1.02 M 3.19 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.47 0.98 M 3.10 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.40 2.42 M 3.10 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.97 1.26 M 3.52 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 137.61 1.46 M 3.75 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.87 1.51 M 3.70 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 143.64 1.63 M 4.09 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.97 2.01 M 5.21 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.15 1.80 M 6.68 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.59 2.00 M 6.28 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 153.20 2.04 M 6.80 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 154.50 2.30 M 6.70 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 151.50 2.54 M 7.29 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 119.28 2.34 M 8.47 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 154.13 2.53 M 7.64 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 140.63 2.59 M 8.80 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 138.23 3.06 M 10.29 CDNMTN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 193.39 2.97 M 9.74 CDNPROV Chart Price History
Page 1 of 2    next page >>