Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 31 Aug 2014 02:16 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.42 1.42 M 0.16 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.72 1.41 M 0.22 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.64 1.81 M 0.22 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.26 1.86 M 0.24 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 105.36 1.24 M 0.66 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.23 1.56 M 0.75 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.73 2.62 M 0.79 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.68 1.38 M 0.81 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.20 1.98 M 0.97 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.44 2.71 M 1.09 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.46 1.64 M 1.19 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.04 M 1.22 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.85 1.52 M 1.97 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.33 1.97 M 2.77 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.84 2.05 M 2.95 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.87 M 3.19 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.12 1.72 M 3.32 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.94 3.07 M 3.48 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.72 3.56 M 3.47 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.63 2.07 M 3.55 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.18 2.17 M 3.65 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.11 1.31 M 3.78 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.20 1.95 M 4.24 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.67 2.72 M 4.56 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.51 2.59 M 4.64 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.93 2.44 M 4.43 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.32 M 5.13 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.78 2.68 M 5.14 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.47 2.75 M 5.61 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 103.09 3.17 M 6.24 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.87 3.24 M 6.04 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.83 3.23 M 6.72 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.74 3.44 M 6.80 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.60 3.47 M 7.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 133.02 3.12 M 7.73 CDNMUNI Chart Price History
Page 1 of 2    next page >>