Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 22 Sep 2014 04:10 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.28 1.34 M 0.11 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.55 1.37 M 0.16 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.51 1.62 M 0.16 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.23 1.69 M 0.19 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.93 1.24 M 0.61 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.07 1.55 M 0.69 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.62 2.62 M 0.73 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.58 1.36 M 0.75 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.23 1.83 M 0.93 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.33 2.71 M 1.04 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.30 1.64 M 1.13 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.84 M 1.16 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.53 1.55 M 1.92 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.50 2.26 M 2.71 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.27 2.19 M 2.89 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.85 M 3.14 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.52 1.84 M 3.27 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.87 3.07 M 3.42 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.62 3.82 M 3.41 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.81 2.22 M 3.58 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.59 2.29 M 3.66 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 121.56 1.38 M 3.72 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.25 2.12 M 4.18 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.81 2.92 M 4.50 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.61 2.78 M 4.64 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.82 2.61 M 4.37 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.30 M 5.07 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.85 2.83 M 5.08 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.36 2.92 M 5.55 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 101.81 3.36 M 6.18 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.28 3.32 M 5.98 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 99.15 3.48 M 6.65 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.37 3.49 M 6.75 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 112.43 3.73 M 7.05 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 130.58 3.34 M 7.64 CDNMUNI Chart Price History
Page 1 of 2    next page >>