Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 25 Oct 2014 11:58 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.02 0.23 M 0.01 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.21 1.54 M 0.07 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.21 1.56 M 0.07 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.11 1.75 M 0.09 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.21 1.20 M 0.51 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.61 1.85 M 0.60 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.44 2.58 M 0.64 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.41 1.32 M 0.66 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.96 1.89 M 0.84 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.16 2.70 M 0.97 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.75 1.91 M 1.04 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.46 M 1.07 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.43 1.39 M 1.88 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.63 2.21 M 2.62 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.34 2.10 M 2.80 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.82 M 3.12 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.91 1.66 M 3.24 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.88 3.03 M 3.33 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.28 3.58 M 3.32 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.12 2.06 M 3.49 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.95 2.15 M 3.57 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.81 1.95 M 4.09 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.75 2.70 M 4.41 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.57 2.58 M 4.56 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.43 2.43 M 4.28 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.27 M 4.98 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.00 2.78 M 4.98 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.32 2.73 M 5.47 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.27 3.29 M 6.09 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.38 3.14 M 5.90 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.68 3.25 M 6.57 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.85 3.42 M 6.66 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.21 3.50 M 6.98 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 132.24 3.15 M 7.57 CDNMUNI Chart Price History
Page 1 of 2    next page >>