Bonds | Federal Government

Page 1 of 1   
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 21 Dec 2014 15:07 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.89 1.02 M 0.27 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.88 0.28 M 0.66 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 104.43 1.12 M 0.44 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.67 0.97 M 0.44 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.02 1.00 M 0.48 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.30 0.98 M 0.60 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.38 1.17 M 1.07 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.51 1.05 M 1.43 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.29 0.99 M 1.40 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.43 1.00 M 1.42 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.21 1.20 M 1.85 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.24 0.99 M 2.34 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.12 1.07 M 2.62 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.05 0.33 M 4.44 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.35 1.49 M 4.92 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.51 1.49 M 5.18 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.69 1.50 M 5.84 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.43 0.38 M 10.49 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.48 0.13 M 9.37 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.11 0.43 M 9.34 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.34 1.61 M 5.88 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.52 1.68 M 6.65 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 98.23 1.73 M 7.88 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 167.26 1.88 M 7.73 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 144.84 0.40 M 14.23 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 165.78 2.00 M 9.03 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 156.89 0.49 M 18.50 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 152.81 2.24 M 12.83 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.06 0.57 M 21.22 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.82 2.31 M 15.15 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 125.45 2.34 M 20.23 CAN Chart Price History
Page 1 of 1