Bonds | Federal Government

Page 1 of 1   
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 30 Jan 2015 15:01 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.68 0.06 M 0.16 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.10 0.00 M 0.49 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 103.48 0.58 M 0.33 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.63 0.58 M 0.33 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.92 0.64 M 0.36 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 0.55 M 0.50 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.53 0.69 M 0.98 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.24 0.58 M 1.32 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.63 0.49 M 1.30 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.98 0.50 M 1.31 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.69 0.70 M 1.74 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.31 0.41 M 2.23 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.70 0.44 M 2.52 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.74 0.00 M 4.27 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 157.42 0.84 M 4.84 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.76 0.84 M 5.11 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.71 0.86 M 5.76 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.44 0.00 M 10.31 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 133.51 0.00 M 9.22 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 130.91 0.00 M 9.19 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 158.24 0.99 M 5.81 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.83 1.09 M 6.60 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.90 1.13 M 7.80 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 174.05 1.31 M 7.70 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 153.37 0.00 M 14.15 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 173.62 1.45 M 9.03 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 166.74 0.02 M 18.48 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 161.80 1.78 M 12.92 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 160.90 0.16 M 21.26 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 156.77 1.88 M 15.32 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.10 1.94 M 20.61 CAN Chart Price History
Page 1 of 1