Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Oct 2014 04:30 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.05 2.95 M 3.68 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 119.57 3.37 M 16.04 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.06 1.06 M 1.79 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.56 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.22 2.94 M 8.81 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.76 2.57 M 6.80 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.81 2.60 M 7.29 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.51 2.26 M 4.66 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.00 2.88 M 7.18 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.55 2.49 M 7.21 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.37 1.80 M 3.85 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.26 1.09 M 1.30 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.59 3.49 M 14.94 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.78 3.28 M 10.12 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.01 1.22 M 20.70 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 138.10 3.51 M 20.91 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.10 1.13 M 1.66 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.12 1.03 M 0.52 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.38 1.43 M 2.39 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.82 3.06 M 8.09 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.33 3.10 M 9.04 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.56 2.65 M 5.58 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.20 2.22 M 4.20 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 219.70 3.26 M 15.58 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.42 1.12 M 1.32 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.24 1.47 M 2.40 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 182.36 3.68 M 11.64 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.42 1.12 M 1.32 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.37 3.19 M 7.53 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.94 2.32 M 4.28 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.27 1.15 M 0.97 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.67 1.78 M 3.71 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 60.28 0.00 C 0.06 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 105.49 1.40 M 0.64 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.41 1.00 M 0.09 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.71 1.33 M 1.54 CDNMTN Chart Price History
Page 1 of 2    next page >>