Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Apr 2014 12:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.72 3.00 M 4.08 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 113.16 3.72 M 15.89 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 111.14 1.18 M 2.24 CDNPROV Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.43 1.17 M 2.04 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 110.88 3.32 M 9.06 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.09 1.14 M 2.23 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.14 2.94 M 7.06 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 148.85 2.97 M 7.53 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.40 2.62 M 4.97 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.69 3.28 M 7.41 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.07 1.15 M 0.14 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 98.89 2.84 M 7.58 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.32 2.10 M 4.29 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 105.69 1.17 M 1.77 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 112.52 3.80 M 14.91 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 185.09 3.68 M 10.19 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 109.90 1.48 M 20.64 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 130.39 3.80 M 20.35 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.56 1.25 M 2.11 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.88 1.10 M 0.98 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.01 1.59 M 2.78 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.89 3.44 M 8.29 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 132.78 3.46 M 9.22 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.22 3.02 M 5.86 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.40 2.58 M 4.52 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.07 1.27 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 207.64 3.65 M 15.30 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.82 1.23 M 1.79 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.72 1.61 M 2.82 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 176.42 4.02 M 11.64 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.82 1.23 M 1.79 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.65 1.19 M 0.47 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 144.90 3.56 M 7.74 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.11 1.19 M 0.47 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.04 2.66 M 4.60 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 110.80 1.20 M 1.43 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.59 2.07 M 4.11 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 65.53 3.78 M 25.75 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 109.50 1.45 M 1.10 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 102.63 1.05 M 0.58 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.40 1.48 M 1.96 CDNMTN Chart Price History
Page 1 of 2    next page >>