Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 28 Jul 2015 15:44 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.44 2.42 M 3.11 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 127.17 2.97 M 16.24 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.12 0.49 M 1.09 CDNPROV Chart Price History
ALBERTA PROV 1.11 Q 2016/05/27 100.24 0.58 M 0.82 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 119.94 2.28 M 8.49 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 145.10 1.96 M 6.30 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 153.79 1.99 M 6.82 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.09 1.57 M 4.11 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 155.12 2.25 M 6.72 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.46 1.76 M 6.69 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.57 1.01 M 3.20 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.18 0.57 M 0.58 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 125.23 3.05 M 14.80 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 194.64 2.91 M 9.78 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 118.69 1.02 M 20.49 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 151.15 3.08 M 21.56 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 103.96 0.62 M 0.96 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 118.32 0.80 M 1.82 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 154.87 2.47 M 7.66 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 141.44 2.53 M 8.83 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.39 1.96 M 5.23 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 137.99 1.40 M 3.77 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.32 0.55 M 0.60 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.44 0.87 M 1.76 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 192.46 3.12 M 11.76 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.32 0.55 M 0.60 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 152.11 2.49 M 7.31 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.26 1.45 M 3.72 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 101.88 0.70 M 0.24 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.57 0.97 M 3.12 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 108.16 0.71 M 0.89 CDNMTN Chart Price History
Page 1 of 2    next page >>