Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 18 Dec 2014 07:28 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 107.74 2.96 M 3.62 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 122.96 3.19 M 16.35 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.31 1.07 M 1.64 CDNPROV Chart Price History
ALBERTA PROV 1.39 Q 2016/05/27 100.38 1.13 M 1.42 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.25 2.73 M 8.86 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.83 2.40 M 6.67 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.09 2.42 M 7.17 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.48 2.10 M 4.52 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.43 2.69 M 7.06 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 102.92 2.30 M 7.17 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.78 1.67 M 3.75 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.79 1.09 M 1.15 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 121.48 3.27 M 14.95 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 193.77 3.10 M 10.04 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.42 1.20 M 20.75 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 144.81 3.29 M 21.29 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.53 1.16 M 1.51 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.99 1.06 M 0.39 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.33 1.35 M 2.25 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.81 2.85 M 7.98 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 138.08 2.93 M 9.14 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.08 2.48 M 5.45 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.07 2.06 M 4.06 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 226.26 3.06 M 15.65 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.95 1.10 M 1.17 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.74 1.43 M 2.30 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 186.97 3.45 M 11.61 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.95 1.10 M 1.17 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.16 2.98 M 7.63 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.87 2.16 M 4.14 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.14 1.18 M 0.82 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.84 1.65 M 3.64 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 66.29 0.00 C 0.28 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.28 1.38 M 0.50 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.52 1.31 M 1.39 CDNMTN Chart Price History
Page 1 of 2    next page >>