Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 30 Sep 2014 05:45 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.15 2.96 M 3.76 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 119.35 3.38 M 16.10 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.17 1.17 M 1.86 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.63 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.33 3.04 M 8.86 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 115.19 1.40 M 1.80 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.29 2.65 M 6.86 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.25 2.68 M 7.35 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.35 2.36 M 4.73 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.17 2.99 M 7.24 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.04 2.56 M 7.28 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.98 1.90 M 3.92 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.41 1.15 M 1.38 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.22 3.52 M 15.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.01 3.34 M 10.17 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.63 1.24 M 20.77 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 137.71 3.53 M 20.95 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.13 1.25 M 1.73 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.65 1.06 M 0.59 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.62 1.54 M 2.46 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.19 3.13 M 8.15 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 135.62 3.16 M 9.09 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.06 2.76 M 5.64 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.01 2.34 M 4.26 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 217.49 3.33 M 15.58 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.57 1.18 M 1.39 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.19 1.58 M 2.46 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.82 3.72 M 11.69 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.57 1.18 M 1.39 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.31 1.19 M 0.04 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.15 3.23 M 7.59 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.35 1.16 M 0.04 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.72 2.43 M 4.35 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.76 1.17 M 1.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.40 1.89 M 3.78 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.32 2.56 C 17.52 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.04 1.44 M 0.72 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.73 0.99 M 0.16 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.11 1.42 M 1.61 CDNMTN Chart Price History
Page 1 of 2    next page >>