Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 29 Jul 2014 10:45 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.42 2.97 M 3.92 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 119.10 3.40 M 16.25 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.99 1.16 M 1.98 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.80 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.78 3.01 M 9.04 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.96 1.20 M 1.97 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.36 2.62 M 6.85 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.40 2.65 M 7.32 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.82 2.32 M 4.73 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.23 2.96 M 7.20 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.16 2.54 M 7.45 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.17 1.88 M 4.09 CDNMTN Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.92 1.16 M 1.52 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.18 3.52 M 14.87 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.30 3.36 M 10.06 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 119.82 1.01 M 21.12 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 137.83 3.53 M 20.73 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.72 1.24 M 1.90 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.92 1.11 M 0.76 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 125.20 1.50 M 2.63 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.67 3.14 M 8.09 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.31 3.14 M 9.27 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.26 2.73 M 5.81 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.39 2.31 M 4.44 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO PROV 9.50 S 2045/03/01 217.55 3.34 M 15.40 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.08 1.20 M 1.54 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.94 1.55 M 2.64 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.34 3.76 M 11.83 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.08 1.20 M 1.54 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.64 1.21 M 0.21 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.76 3.23 M 7.76 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.85 1.21 M 0.21 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.02 2.40 M 4.36 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.96 1.20 M 1.18 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.95 1.86 M 3.95 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.49 3.47 M 28.25 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.41 1.47 M 0.89 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.49 1.02 M 0.34 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 115.48 1.43 M 1.78 CDNMTN Chart Price History
Page 1 of 2    next page >>