Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 13 Feb 2016 07:53 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 107.89 0.93 M 2.06 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 111.71 1.23 M 3.05 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.95 1.69 M 1.66 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.36 2.25 M 3.99 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.22 1.31 M 0.08 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.80 1.61 M 3.39 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 0.00 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.02 1.51 M 3.34 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.12 C 3.96 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.61 1.84 M 4.42 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.35 1.38 M 2.41 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 119.27 2.54 M 6.23 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.18 M 1.97 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 107.39 2.27 M 5.15 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.51 2.64 M 8.98 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 106.68 3.18 M 11.34 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.85 3.17 C 3.07 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.04 1.74 M 3.29 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.17 2.43 M 7.53 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 114.53 1.91 C 3.80 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 103.62 0.79 M 0.65 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.21 2.74 C 5.74 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 111.62 1.26 M 2.36 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 130.51 2.70 M 10.42 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.60 2.22 M 5.64 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 105.32 0.00 C 1.10 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.00 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.99 1.74 M 1.40 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.00 1.44 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.55 2.62 M 2.28 CDNMUNI Chart Price History
Page 1 of 2    next page >>