Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 16 Apr 2014 09:31 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.65 1.89 M 0.60 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 101.19 1.89 M 0.52 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.44 1.88 M 3.61 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.59 2.26 M 4.50 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.96 2.26 M 3.24 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 106.44 3.34 M 5.36 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 104.43 1.68 M 1.52 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.70 1.90 M 0.57 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.56 2.79 M 5.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 103.26 2.69 M 1.43 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 103.27 1.58 M 1.10 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.95 2.68 M 4.66 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.67 1.74 C 5.47 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.23 3.03 M 5.85 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.24 2.32 M 4.01 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 112.21 3.82 M 7.29 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 102.55 2.59 M 1.13 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 104.41 3.74 M 3.56 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.49 1.82 M 0.16 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 102.31 1.49 M 1.16 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 100.81 3.53 M 6.47 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.66 3.70 C 4.48 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.37 1.06 M 0.08 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 94.69 3.99 M 9.91 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 93.27 4.32 M 11.89 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.61 3.91 C 4.48 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.69 2.92 M 4.86 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 119.50 3.66 M 8.42 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 111.91 3.30 C 5.12 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 111.52 1.52 M 2.34 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 108.97 4.13 C 6.83 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 115.04 2.26 M 3.91 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 117.37 3.84 M 11.19 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 98.42 3.58 M 6.94 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 108.15 1.61 C 2.74 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 124.48 1.22 M 4.04 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 3.03 M 1.53 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.44 M 5.38 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.89 2.17 M 3.10 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 101.70 1.90 M 0.57 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 103.03 1.96 M 1.34 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.14 3.91 M 3.72 CDNMUNI Chart Price History
Page 1 of 2    next page >>