Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 22 Oct 2014 23:46 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.12 1.76 M 0.11 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.06 1.02 M 0.02 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.11 1.61 M 3.26 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.07 1.90 M 4.11 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.51 2.05 M 2.81 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.34 2.72 M 5.00 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.79 1.90 M 1.05 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.25 1.60 M 0.08 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.86 2.51 M 4.57 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.20 2.67 M 0.96 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.64 1.85 M 0.61 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.74 2.38 M 4.30 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.47 1.72 C 5.07 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.70 2.68 M 5.48 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.16 2.10 M 3.58 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.60 3.45 M 7.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.47 2.58 M 0.65 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.83 M 3.14 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.44 1.32 M 0.67 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.52 3.25 M 6.11 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.83 3.51 C 4.10 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 98.59 3.59 M 9.66 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 98.08 3.91 M 11.77 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.87 3.72 C 4.09 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 100.03 2.64 M 4.43 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 122.62 3.28 M 8.18 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.08 2.92 C 4.76 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.55 1.36 M 1.89 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.26 3.75 C 6.53 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.40 2.01 M 3.51 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 122.37 3.43 M 11.07 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.01 3.20 M 6.58 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.81 1.60 C 2.29 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.52 M 1.08 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.28 M 4.99 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.74 2.17 M 2.63 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.25 1.57 M 0.08 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.99 1.88 M 0.85 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.49 3.54 M 3.33 CDNMUNI Chart Price History
Page 1 of 2    next page >>