Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 2 Mar 2015 11:30 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 111.36 0.92 M 2.91 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.77 1.07 M 3.86 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.09 1.52 M 2.52 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 113.00 1.93 M 4.78 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.02 1.72 M 0.72 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.34 1.71 M 4.24 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.66 2.30 M 0.63 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.80 1.53 M 0.27 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 124.08 1.44 M 4.09 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.63 1.34 C 4.73 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 116.30 1.81 M 5.28 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 109.99 1.39 M 3.24 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 120.42 2.66 M 6.88 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.80 2.21 M 0.31 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.71 M 2.78 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.80 0.98 M 0.32 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 110.98 1.90 M 5.93 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 109.66 2.94 C 3.86 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 106.47 2.80 M 9.61 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 106.30 3.24 M 11.86 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 108.75 3.15 C 3.85 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.43 1.84 M 4.15 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 129.61 2.53 M 8.13 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 118.58 1.74 C 4.57 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.52 0.95 M 1.54 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 119.10 2.63 C 6.42 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 116.12 1.20 M 3.17 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 131.37 2.75 M 10.92 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.32 2.39 M 6.39 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.63 1.22 C 1.98 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.77 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.14 M 4.74 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.54 1.79 M 2.31 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.25 1.72 M 0.49 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 111.31 2.75 M 3.09 CDNMUNI Chart Price History
Page 1 of 2    next page >>