Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 17 Sep 2014 17:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.25 1.68 M 0.20 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.31 1.35 M 0.12 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.62 1.82 M 3.28 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.39 2.10 M 4.19 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.40 2.16 M 2.90 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.95 2.82 M 5.09 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.34 1.64 M 1.15 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.60 1.37 M 0.18 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.68 2.77 M 4.60 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.36 2.71 M 1.05 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.12 1.54 M 0.71 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.99 2.59 M 4.38 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.48 1.76 C 5.06 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.46 2.90 M 5.56 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.68 2.27 M 3.68 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 112.50 3.73 M 7.07 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.65 2.62 M 0.75 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.86 M 3.16 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.62 1.36 M 0.76 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 101.91 3.35 M 6.19 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.14 3.70 C 4.18 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 95.98 3.87 M 9.71 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 95.18 4.16 M 11.78 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.16 3.90 C 4.18 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.88 2.90 M 4.51 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 120.08 3.54 M 8.24 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.10 3.14 C 4.84 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.63 1.53 M 1.93 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 109.80 3.96 C 6.61 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.93 2.21 M 3.60 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 119.12 3.68 M 10.84 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 99.20 3.47 M 6.66 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.97 1.64 C 2.39 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 121.85 1.33 M 3.74 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.89 M 1.18 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.31 M 5.09 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.58 2.24 M 2.73 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.55 1.61 M 0.18 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.26 1.83 M 0.95 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.67 3.81 M 3.42 CDNMUNI Chart Price History
Page 1 of 2    next page >>