Bonds | All Types

Page 4 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Jun 2018 18:08 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.10 1.01 M 1.03 CDNPROV Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 105.89 3.29 C 2.77 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 1.88 M 2.99 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.21 2.34 M 7.24 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 141.56 1.82 M 4.55 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.17 2.50 M 8.38 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.95 1.38 M 3.05 CDNPROV Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 106.60 1.37 M 1.91 CDNCORP Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 104.51 0.90 M 0.98 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 191.57 3.02 M 11.25 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.46 2.45 M 6.86 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.79 1.60 M 3.12 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 101.96 0.86 M 0.36 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 114.29 1.72 C 3.60 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.99 2.52 C 5.46 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.33 1.24 M 2.13 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.12 2.25 M 5.42 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 129.77 2.71 M 10.33 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 105.32 0.00 M 0.83 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
PARAMOUNT RES CORP 8.25 S 2017/12/13 102.75 5.26 C 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.00 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.14 1.42 M 1.10 CDNMUNI Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 100.56 0.58 M 0.06 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 100.00 0.63 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.72 0.94 M 2.37 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 101.61 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 122.07 2.24 M 7.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 101.68 0.98 M 0.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 4 of 5    << previous page  next page >>