Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 16 Sep 2014 21:27 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 163.65 2.27 M 7.72 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.87 2.08 M 6.70 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.72 1.98 M 5.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.59 0.12 M 9.61 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.18 0.99 M 0.68 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.70 1.72 M 5.17 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.96 1.80 M 5.26 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 145.81 2.63 M 12.67 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 138.46 2.72 M 14.88 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.83 1.13 M 1.64 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.47 1.18 M 2.55 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.00 2.13 M 8.05 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 148.11 0.66 M 21.25 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.55 1.31 M 2.88 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.05 1.00 M 0.70 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.84 1.84 M 6.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.46 1.14 M 1.67 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 115.40 2.76 M 19.67 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.41 1.02 M 0.86 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.20 M 1.69 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.13 0.42 M 9.58 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.01 1.34 M 2.06 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 112.20 2.77 M 8.81 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.37 1.54 M 0.68 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.38 1.53 M 0.68 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.09 1.88 C 1.61 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.83 2.33 M 3.30 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.34 1.65 M 1.15 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.60 1.37 M 0.18 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.82 1.31 M 0.45 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.69 2.77 M 4.60 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.36 2.71 M 1.06 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.07 1.25 M 1.33 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.73 1.06 M 0.52 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.12 1.55 M 0.71 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 52.73 C 0.65 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.03 2.58 M 4.38 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.54 2.89 M 5.57 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.49 1.76 C 5.07 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 129.40 3.86 M 10.03 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 128.42 3.79 M 9.22 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>