Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 21 Aug 2014 06:07 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.72 2.14 M 7.81 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.64 1.94 M 6.78 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.39 1.84 M 6.01 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.15 0.00 M 9.73 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.89 1.00 M 0.75 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.20 1.60 M 5.07 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.42 1.68 M 5.33 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 147.91 2.53 M 12.79 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 140.72 2.62 M 15.02 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.10 1.09 M 1.71 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.87 1.11 M 2.62 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.03 2.00 M 8.12 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.18 0.55 M 21.42 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.79 1.23 M 2.92 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.15 1.00 M 0.77 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.74 1.72 M 6.07 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.59 1.09 M 1.74 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 117.90 2.65 M 19.87 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.44 1.02 M 0.94 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.15 M 1.76 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.63 0.27 M 9.70 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.37 1.29 M 2.13 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.65 2.63 M 8.90 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.59 1.54 M 0.75 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.59 1.54 M 0.75 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.37 1.86 C 1.68 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.51 2.21 M 3.36 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.53 1.64 M 1.21 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.82 1.42 M 0.25 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.90 1.36 M 0.51 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.31 2.63 M 4.67 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.50 2.71 M 1.12 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.34 1.21 M 1.40 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.96 1.06 M 0.60 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.31 1.56 M 0.78 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.50 49.10 C 0.71 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.80 2.49 M 4.45 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.20 2.80 M 5.64 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.63 1.77 C 5.13 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.08 3.74 M 10.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.14 3.66 M 9.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>