Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 27 Feb 2015 00:57 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 173.98 1.28 M 7.63 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.75 1.05 M 6.53 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 158.04 0.95 M 5.74 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 135.56 0.00 M 9.07 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 102.75 0.60 M 0.26 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 156.90 0.82 M 4.77 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.31 0.82 M 5.04 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 161.49 1.79 M 12.85 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 156.43 1.88 M 15.24 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.40 0.49 M 1.23 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.01 0.43 M 2.16 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.16 1.10 M 7.73 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 164.08 0.04 M 21.10 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.61 0.45 M 2.45 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.49 0.60 M 0.26 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.69 0.83 M 5.69 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.89 0.49 M 1.24 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 135.70 1.95 M 20.52 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.40 0.56 M 0.43 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.26 0.59 M 1.25 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.95 0.00 M 9.04 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.34 0.69 M 1.67 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 120.78 1.87 M 8.64 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.87 1.46 M 0.25 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.91 1.30 M 0.25 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 104.99 1.49 C 1.20 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 115.22 1.44 M 2.95 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.05 1.70 M 0.72 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.23 1.73 M 4.24 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.67 2.30 M 0.63 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.29 0.69 M 0.92 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.32 0.75 M 0.09 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.76 1.70 M 0.27 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 14.00 0.00 C 0.06 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.92 1.48 M 4.10 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 116.18 1.83 M 5.28 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.65 1.34 C 4.73 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 136.67 3.27 M 10.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 134.42 3.23 M 9.14 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>