Bonds | All Types

Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 19 Jun 2013 05:43 EDT

Issuer	Bond Type	Series	Coupon Rate	Coupon Freq.	Maturity	Price	Yield	Yield Type	Duration	Sector Code	Find out more
CANADA	FEDGOV		4.00	S	2016/06/01	107.87	1.27	M	2.79	CAN
CANADA	FEDGOV		5.00	S	2037/06/01	140.36	2.70	M	15.58	CAN
CANADA	FEDGOV		5.75	S	2033/06/01	148.00	2.64	M	13.39	CAN
CANADA	FEDGOV		10.25	S	2014/03/15	106.69	1.06	M	0.71	CAN
CANADA	FEDGOV		11.25	S	2015/06/01	119.49	1.11	M	1.80	CAN
CANADA	FEDGOV		10.50	S	2021/03/15	161.25	1.93	M	5.85	CAN
CANADA	FEDGOV		9.75	S	2021/06/01	157.30	1.93	M	6.13	CAN
CANADA	FEDGOV		9.25	S	2022/06/01	158.88	2.02	M	6.79	CAN
CANADA	FEDGOV	RRB	4.25	S	2021/12/01	133.88	0.20	M	10.89	CAN
CANADA	FEDGOV		8.00	S	2023/06/01	152.42	2.12	M	7.55	CAN
CANADA	FEDGOV		9.00	S	2025/06/01	170.22	2.26	M	8.53	CAN
CANADA	FEDGOV		1.50	S	2023/06/01	94.11	2.16	M	9.14	CAN
CANADA	FEDGOV		8.00	S	2027/06/01	166.26	2.39	M	9.77	CAN
CANADA	FEDGOV	RRB	4.00	S	2031/12/01	157.14	0.69	M	19.27	CAN
CANADA	FEDGOV		5.25	S	2013/06/01	100.00	0.00	M	0.00	CAN
CANADA	FEDGOV	RRB	3.00	S	2036/12/01	147.37	0.78	M	21.70	CAN
CANADA	FEDGOV		2.50	S	2015/06/01	102.68	1.11	M	1.90	CAN
CANADA	FEDGOV		2.50	S	2013/09/01	100.28	1.02	M	0.20	CAN
CANADA	FEDGOV		3.25	S	2021/06/01	109.35	1.97	M	7.03	CAN
CANADA	FEDGOV		2.00	S	2014/03/01	100.64	1.06	M	0.69	CAN
CANADA	FEDGOV		2.00	S	2016/06/01	102.10	1.27	M	2.86	CAN
CANADA	FEDGOV		3.50	S	2045/12/01	117.24	2.70	M	20.38	CAN
CANADA	FEDGOV		1.50	S	2017/09/01	99.94	1.51	M	4.03	CAN
CANADA COUPON	FEDGOV		0.00	S	2016/06/01	95.92	1.42	M	2.92	CAN
CANADA PACKAGE	FEDGOV	RRB	4.25	S	2021/12/01	130.44	0.56	M	10.84	CAN
CANADA PACKAGE	FEDGOV	PKG	5.50	S	2014/06/01	104.04	1.19	M	0.94	CAN
CANADA PACKAGE	FEDGOV	PKG4	10.25	S	2014/03/15	106.59	1.16	M	0.73	CAN
CANADA PACKAGE	FEDGOV	PKG	5.50	S	2016/12/01	123.54	0.00	M	3.23	CAN
CANADA POST CORP.	CORP	2	4.08	S	2025/07/16	113.09	2.79	M	9.54	CDNCORP
CANADIAN NATURAL RES	CORP		4.95	S	2015/06/01	106.14	1.73	M	1.86	CDNMTN
CANADIAN NATURAL RES	CORP		4.50	S	2013/01/23	100.00	1.10	M	0.00	CDNMTN
CANADIAN TIRE	CORP		5.65	S	2016/06/01	110.00	2.13	M	2.73	CDNMTN
CANADIAN TIRE	CORP		4.95	S	2015/06/01	105.96	1.82	M	1.86	CDNMTN
CAPITAL DESJARDINS INC	CORP		5.54	S	2021/06/01	109.51	2.19	C	2.73	CDNCORP
CARGILL LIMITED	CORP		11.00	S	2014/02/15	100.53	10.05	M	0.60	CDNCORP
CDN PACIFIC RAILWAY	CORP		6.25	S	2018/06/01	116.38	2.69	M	4.31	CDNMTN
CHAMBLY - QUE	MUNI		4.50	S	2015/11/27	104.92	2.40	M	2.30	CDNMUNI
CHATEAUGUAY QUE	MUNI		4.80	S	2014/11/24	104.07	1.89	M	1.38	CDNMUNI
CIBC	CORP	DPNT	3.10	S	2015/03/02	102.31	1.71	M	1.64	CDNCORP
CITY OF LONDON ONTARIO	MUNI		2.70	S	2019/09/24	98.98	2.88	M	5.68	CDNMUNI
CITY OF LONDON ONTARIO	MUNI		4.90	S	2015/10/26	104.69	2.82	M	2.20	CDNMUNI
CMHC	FEDGOV		4.30	S	2015/04/01	105.21	1.33	M	1.71	CAN
CMHC	FEDGOV		4.25	S	2016/02/01	107.08	1.48	M	2.45	CAN
CONCORDIA UNIVERSITY	MUNI		4.50	S	2015/06/10	104.56	2.13	M	1.89	CDNMUNI
CONNACHER OIL AND GAS	CORP	144A	8.75	S	2018/08/01	57.50	42.63	C	1.50	GLOBAL
DURHAM DISTRICT SCHOOL	MUNI		6.75	S	2019/11/19	123.03	2.80	M	5.34	CDNMUNI
DURHAM REGION	MUNI		4.70	S	2021/02/21	110.22	3.19	M	6.40	CDNMUNI
DURHAM REGION	MUNI		4.59	S	2028/10/06	117.81	1.87	C	6.07	CDNMUNI
ENBRIDGE PIPELINE	CORP	MTN	6.55	S	2027/11/17	131.12	3.74	M	9.98	CDNMTN
ENBRIDGE PIPELINE	CORP	MTN	6.50	S	2029/06/11	131.37	3.85	M	10.74	CDNMTN