Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Apr 2014 17:04 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 163.61 2.42 M 7.87 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.20 2.24 M 6.88 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.66 2.13 M 6.12 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.82 0.05 M 9.91 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.22 0.98 M 1.02 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.04 1.92 M 5.37 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.34 1.96 M 5.46 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 142.72 2.84 M 12.71 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 135.07 2.90 M 14.86 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.11 1.05 M 2.00 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.42 1.22 M 2.89 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 93.35 2.32 M 8.36 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 144.55 0.83 M 21.08 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.53 1.34 M 3.24 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.21 0.94 M 0.10 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.65 0.99 M 1.08 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.15 2.01 M 6.28 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.97 1.05 M 2.04 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 111.63 2.93 M 19.52 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.62 1.01 M 1.25 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.67 1.13 M 2.08 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.42 1.05 M 0.10 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.19 0.35 M 9.88 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 110.81 1.25 M 2.40 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 110.82 2.94 M 9.01 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 103.63 1.59 M 1.05 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.87 1.80 M 1.95 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 103.63 1.59 M 1.05 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 107.54 1.85 C 1.95 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.83 2.42 M 3.58 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 104.35 1.70 M 1.50 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.64 1.92 M 0.56 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.46 1.36 M 0.83 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.27 2.85 M 4.98 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 103.20 2.70 M 1.44 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 105.28 1.23 M 1.70 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 103.00 1.07 M 0.92 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 103.20 1.60 M 1.08 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 80.00 32.26 C 1.03 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.64 2.72 M 4.63 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 109.99 3.06 M 5.83 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.55 1.75 C 5.45 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 127.64 4.04 M 10.10 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.58 3.91 M 9.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>