Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 2 May 2016 19:13 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 164.58 1.40 M 6.83 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.16 1.18 M 5.68 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 148.04 1.06 M 4.89 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.54 0.00 M 7.71 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 145.55 0.91 M 4.05 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 143.78 0.91 M 4.16 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 154.23 1.99 M 12.05 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 149.75 2.07 M 14.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.27 0.54 M 0.08 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.60 0.64 M 1.05 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.96 1.21 M 6.66 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.56 0.43 M 20.26 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.07 0.69 M 1.31 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 111.61 0.91 M 4.66 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.11 0.54 M 0.08 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 131.12 2.08 M 19.73 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.96 0.59 M 0.08 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.61 0.00 M 7.69 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 102.73 0.74 M 0.58 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 117.00 2.04 M 7.73 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 100.35 0.81 C 0.08 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 107.97 2.30 M 1.92 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.22 1.31 M 0.08 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.64 1.89 M 3.22 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 0.00 M 0.00 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 100.00 0.66 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot 24h Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.54 1.63 M 3.13 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.49 1.96 M 4.31 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.97 C 3.83 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 119.83 4.48 M 9.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 122.56 4.08 M 8.25 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>