Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 31 Jul 2014 13:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.08 2.21 M 7.85 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.51 1.98 M 6.83 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.21 1.90 M 6.06 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.90 0.00 M 9.82 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.46 1.02 M 0.80 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.06 1.67 M 5.12 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.24 1.75 M 5.38 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 146.72 2.60 M 12.81 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 139.50 2.68 M 15.03 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.24 1.11 M 1.77 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.96 1.14 M 2.68 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.58 2.05 M 8.18 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.99 0.53 M 21.49 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.73 1.26 M 2.98 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.23 1.02 M 0.82 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.35 1.79 M 6.12 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.62 1.11 M 1.79 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 116.65 2.71 M 19.86 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.45 1.04 M 0.99 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.90 1.17 M 1.81 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.35 0.21 M 9.79 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.56 1.31 M 2.18 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.16 2.68 M 8.94 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.76 1.56 M 0.80 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.77 1.54 M 0.80 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.61 1.84 C 1.73 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.57 2.25 M 3.42 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.67 1.66 M 1.27 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.00 1.43 M 0.30 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.00 1.35 M 0.56 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.06 2.69 M 4.72 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.60 2.73 M 1.17 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.47 1.23 M 1.46 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 102.14 1.06 M 0.65 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.46 1.56 M 0.83 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 46.28 C 0.76 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.70 2.54 M 4.50 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.96 2.85 M 5.57 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.69 1.78 C 5.18 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.27 3.81 M 10.16 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.04 3.67 M 9.37 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>