Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 31 Oct 2014 03:42 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.16 2.10 M 7.62 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.08 1.90 M 6.59 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.60 1.79 M 5.82 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.40 0.08 M 9.42 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.88 0.97 M 0.55 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.67 1.72 M 5.04 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.10 1.67 M 5.14 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 148.84 2.46 M 12.63 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 141.82 2.55 M 14.87 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.64 1.03 M 1.51 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.46 1.06 M 2.43 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.45 1.95 M 7.94 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.35 0.61 M 21.12 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.89 1.18 M 2.76 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.87 0.97 M 0.57 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.53 1.71 M 5.88 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.51 1.03 M 1.54 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 119.40 2.59 M 19.76 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.36 0.99 M 0.74 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.32 1.08 M 1.56 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.98 0.38 M 9.39 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.71 1.23 M 1.94 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.27 2.65 M 8.70 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.93 1.55 M 0.56 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.94 1.52 M 0.56 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.63 1.89 C 1.48 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.73 2.23 M 3.17 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.68 1.94 M 1.02 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.16 1.46 M 0.05 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.59 1.30 M 0.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.39 2.61 M 4.54 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.11 2.71 M 0.95 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.77 1.18 M 1.21 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.34 1.02 M 0.41 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.56 1.86 M 0.58 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 66.00 91.76 C 0.47 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.19 2.47 M 4.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.07 2.77 M 5.45 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.27 1.74 C 5.04 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.90 3.74 M 9.94 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 129.73 3.66 M 9.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>