Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 7 Jul 2015 04:59 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 167.57 1.59 M 7.43 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.38 1.38 M 6.31 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.28 1.18 M 5.54 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.86 0.00 M 8.79 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.57 0.97 M 4.57 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.19 0.97 M 4.83 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 153.81 2.12 M 12.58 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 147.65 2.24 M 14.92 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.08 0.55 M 0.89 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.74 0.43 M 1.84 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 100.69 1.41 M 7.41 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.02 0.45 M 20.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.26 0.44 M 2.11 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.94 0.99 M 5.41 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.29 0.55 M 0.89 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 126.70 2.28 M 20.04 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.06 0.64 M 0.07 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.38 0.69 M 0.89 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.44 0.00 M 8.77 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.58 0.75 M 1.35 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 116.97 2.18 M 8.25 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.69 1.38 C 0.88 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.73 1.39 M 2.68 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.07 1.65 M 0.38 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.97 1.72 M 3.95 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 2.14 M 0.30 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.01 0.70 M 0.55 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.76 1.57 M 3.85 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.55 1.95 M 4.93 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.51 C 4.47 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 127.73 3.90 M 9.72 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 125.73 3.90 M 8.86 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>