Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 26 May 2015 05:36 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 166.46 1.74 M 7.33 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.29 1.56 M 6.24 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.14 1.41 M 5.47 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.97 0.00 M 8.80 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.16 0.69 M 0.01 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 151.72 1.23 M 4.67 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.21 1.23 M 4.77 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 152.35 2.21 M 12.42 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.08 2.32 M 14.73 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.32 0.71 M 0.98 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.66 0.67 M 1.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 99.33 1.59 M 7.46 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.60 0.51 M 20.78 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.85 0.68 M 2.22 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.03 0.69 M 0.01 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 111.57 1.25 M 5.43 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.31 0.70 M 1.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 124.75 2.36 M 19.78 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.15 0.67 M 0.18 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.19 0.80 M 1.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.53 0.00 M 8.77 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.88 0.90 M 1.43 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 115.71 2.33 M 8.34 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 1.54 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.05 1.19 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.88 1.65 C 0.96 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.59 1.61 M 2.71 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.34 1.76 M 0.49 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.80 2.02 M 4.05 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.17 2.02 M 0.41 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.31 0.86 M 0.67 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.11 1.64 M 0.04 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.35 1.77 M 3.96 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.47 2.19 M 5.03 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 117.38 1.08 C 4.60 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.25 3.72 M 9.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 128.49 3.68 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>