Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Nov 2014 12:45 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.32 2.06 M 7.57 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.15 1.86 M 6.54 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.34 1.78 M 5.76 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.60 0.03 M 9.34 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.27 0.96 M 0.49 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.71 1.66 M 4.98 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.63 1.68 M 5.08 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 148.95 2.45 M 12.57 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.17 2.53 M 14.82 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.48 1.02 M 1.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.30 1.05 M 2.37 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.80 1.91 M 7.88 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.60 0.59 M 21.07 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.94 1.15 M 2.70 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.79 0.96 M 0.51 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.68 1.68 M 5.82 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.47 1.02 M 1.48 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.20 2.55 M 19.75 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.34 0.99 M 0.68 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.40 1.07 M 1.51 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.19 0.33 M 9.31 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.49 1.22 M 1.88 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.61 2.61 M 8.65 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.73 1.54 M 0.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.75 1.51 M 0.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.42 1.89 C 1.42 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.69 2.18 M 3.11 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.58 1.89 M 0.96 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.46 1.37 M 0.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.57 2.57 M 4.48 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.99 2.70 M 0.89 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.61 1.17 M 1.15 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.14 1.02 M 0.35 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.48 1.72 M 0.52 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 50.00 0.00 C 0.32 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.28 2.41 M 4.32 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.31 2.72 M 5.39 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.16 1.74 C 4.98 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.24 3.70 M 9.89 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.01 3.63 M 9.31 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>