Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 27 Apr 2015 20:31 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 171.28 1.40 M 7.46 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 152.08 1.22 M 6.36 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 155.40 1.10 M 5.57 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 134.61 0.00 M 8.89 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 101.00 0.70 M 0.09 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 154.39 0.96 M 4.76 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.88 0.96 M 4.87 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 158.56 1.91 M 12.64 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 153.14 2.01 M 15.01 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.64 0.66 M 1.06 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.02 0.62 M 2.00 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.93 1.25 M 7.56 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 161.76 0.11 M 21.00 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.04 0.62 M 2.30 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.17 0.69 M 0.09 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.42 0.98 M 5.52 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.46 0.66 M 1.08 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 132.80 2.05 M 20.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.20 0.71 M 0.26 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.20 0.74 M 1.09 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.06 0.00 M 8.86 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 107.32 0.86 M 1.51 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 118.70 2.04 M 8.46 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.31 1.54 M 0.09 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.34 1.18 M 0.09 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 104.18 1.66 C 1.04 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.20 1.53 M 2.79 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.55 1.81 M 0.56 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.51 1.87 M 4.14 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.25 2.33 M 0.49 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.59 0.85 M 0.75 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.34 1.54 M 0.12 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.02 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 122.33 1.64 M 3.93 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.82 1.99 M 5.12 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.93 1.39 C 4.67 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 134.76 3.38 M 9.81 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 132.66 3.34 M 8.95 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>