Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 23 Jul 2014 22:18 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.81 2.16 M 7.89 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.09 1.94 M 6.86 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.87 1.85 M 6.09 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.43 0.00 M 9.86 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.70 1.01 M 0.83 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.80 1.61 M 5.15 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.96 1.69 M 5.42 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 147.52 2.56 M 12.86 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 140.41 2.64 M 15.09 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.35 1.08 M 1.79 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.11 1.11 M 2.70 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.90 2.01 M 8.21 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.14 0.52 M 21.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.82 1.23 M 3.01 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.27 1.01 M 0.84 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.80 1.73 M 6.16 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.69 1.08 M 1.82 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 117.67 2.66 M 19.94 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.48 1.03 M 1.01 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.92 1.14 M 1.84 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.86 0.16 M 9.83 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.75 1.28 M 2.22 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.62 2.64 M 8.98 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.86 1.56 M 0.83 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.88 1.54 M 0.83 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.77 1.81 C 1.76 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.92 2.19 M 3.45 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.77 1.64 M 1.30 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.10 1.43 M 0.33 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.05 1.34 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.38 2.62 M 4.75 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.67 2.72 M 1.20 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.57 1.21 M 1.45 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 102.22 1.06 M 0.68 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.56 1.56 M 0.86 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 41.15 C 0.78 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.20 2.47 M 4.54 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.38 2.79 M 5.60 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.82 1.77 C 5.22 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.88 3.77 M 10.20 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.56 3.63 M 9.41 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>