Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 3 Sep 2015 02:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 168.72 1.42 M 7.29 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.98 1.21 M 6.16 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.22 1.04 M 5.38 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.29 0.00 M 8.58 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 151.71 0.88 M 4.41 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.45 0.88 M 4.67 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 154.62 2.06 M 12.44 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 148.84 2.17 M 14.79 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.62 0.45 M 0.73 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.22 0.41 M 1.68 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.96 1.23 M 7.26 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 148.79 0.56 M 20.79 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.12 0.43 M 1.97 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.21 0.88 M 5.24 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.14 0.45 M 0.73 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 128.35 2.21 M 19.96 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.59 0.56 M 0.73 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.12 0.00 M 8.55 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 105.93 0.65 M 1.19 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 118.47 2.00 M 8.25 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.01 1.38 C 0.71 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 112.56 1.53 M 2.51 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.63 1.51 M 0.22 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.00 1.67 M 3.78 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 0.00 M 0.13 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 101.48 0.59 M 0.41 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.22 1.51 M 3.68 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.38 1.91 M 4.86 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.41 C 4.31 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 123.96 4.19 M 9.48 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 124.90 3.96 M 8.69 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>