Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 2 Oct 2014 12:28 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.47 2.11 M 7.70 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.23 1.92 M 6.67 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.86 1.82 M 5.90 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.20 0.02 M 9.54 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.75 0.97 M 0.63 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 154.39 1.58 M 5.13 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.72 1.66 M 5.22 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 148.77 2.47 M 12.70 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 141.79 2.56 M 14.94 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.80 1.08 M 1.60 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.47 1.14 M 2.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.20 1.98 M 8.01 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.40 0.54 M 21.26 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.72 1.25 M 2.84 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.00 0.97 M 0.65 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.68 1.70 M 5.96 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.51 1.08 M 1.62 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 119.23 2.60 M 19.83 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.41 0.99 M 0.82 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.14 1.14 M 1.64 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.73 0.32 M 9.51 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.94 1.28 M 2.02 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.67 2.62 M 8.79 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.22 1.51 M 0.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.22 1.52 M 0.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.98 1.85 C 1.56 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.11 2.21 M 3.25 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.26 1.61 M 1.10 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.44 1.31 M 0.13 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.74 1.29 M 0.40 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.31 2.63 M 4.62 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.29 2.69 M 1.01 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.01 1.20 M 1.29 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.60 1.05 M 0.49 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.00 1.52 M 0.66 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 75.00 59.74 C 0.60 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.41 2.48 M 4.34 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.12 2.78 M 5.53 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.50 1.74 C 5.12 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.48 3.70 M 10.03 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.26 3.63 M 9.21 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>