Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 1 Feb 2015 03:40 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 175.56 1.20 M 7.72 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 155.95 0.98 M 6.61 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 159.27 0.87 M 5.82 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 134.41 0.00 M 9.22 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 103.46 0.56 M 0.32 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 158.15 0.74 M 4.85 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 155.51 0.74 M 5.11 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 164.07 1.68 M 12.97 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 159.40 1.77 M 15.39 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.69 0.44 M 1.29 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.43 0.36 M 2.23 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.78 1.02 M 7.80 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 165.04 0.02 M 21.34 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.85 0.39 M 2.51 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.63 0.56 M 0.32 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 115.35 0.76 M 5.76 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 102.04 0.45 M 1.31 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 139.10 1.83 M 20.74 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 0.54 M 0.49 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.30 0.53 M 1.32 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 131.80 0.00 M 9.20 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.77 0.65 M 1.74 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 122.19 1.75 M 8.73 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.20 1.22 M 0.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.20 1.22 M 0.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.33 1.45 C 1.27 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 115.58 1.43 M 3.02 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.29 1.65 M 0.79 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.14 1.24 M 0.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.56 1.67 M 4.32 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.88 2.27 M 0.70 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.56 0.65 M 0.98 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.67 0.06 M 0.16 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.98 1.65 M 0.34 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 31.00 0.00 C 0.14 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 124.39 1.46 M 4.17 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 117.05 1.72 M 5.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 117.03 1.32 C 4.81 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 137.60 3.21 M 10.08 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 135.02 3.19 M 9.21 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>