Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 22 Dec 2014 09:52 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 167.26 1.88 M 7.73 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.52 1.68 M 6.65 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.34 1.61 M 5.88 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.48 0.13 M 9.37 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 104.43 1.12 M 0.44 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.35 1.49 M 4.92 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.51 1.49 M 5.18 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 152.81 2.24 M 12.83 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.82 2.31 M 15.15 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.29 0.99 M 1.40 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.24 0.99 M 2.34 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 98.23 1.73 M 7.88 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.06 0.57 M 21.22 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.12 1.07 M 2.62 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.67 0.97 M 0.44 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.69 1.50 M 5.84 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.43 1.00 M 1.42 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 125.45 2.34 M 20.23 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.30 0.98 M 0.60 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.51 1.05 M 1.43 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.11 0.43 M 9.34 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.21 1.20 M 1.85 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 115.44 2.42 M 8.60 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.44 1.62 M 0.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.49 1.52 M 0.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.11 1.92 C 1.38 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.82 2.06 M 3.12 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.37 1.91 M 0.91 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.34 1.34 M 0.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 101.22 2.43 M 4.41 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.83 2.69 M 0.82 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.38 1.17 M 1.07 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.89 1.02 M 0.27 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.19 1.91 M 0.46 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 35.00 0.00 C 0.19 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.79 2.25 M 4.25 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.21 2.55 M 5.33 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.01 1.73 C 4.90 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.29 3.76 M 10.04 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 129.62 3.65 M 9.22 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>