Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 21 Aug 2014 16:00 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 119.38 3.38 M 16.20 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.33 2.96 M 3.86 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.12 M 1.73 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.65 1.17 M 1.92 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.51 2.29 M 2.16 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.71 3.01 M 8.97 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.42 1.78 M 0.19 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.29 1.86 M 0.27 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.09 1.79 M 2.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 123.45 4.02 M 14.01 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.87 2.03 M 4.26 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.07 1.75 M 3.35 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.84 1.99 M 3.07 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 134.89 4.90 M 7.74 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.46 1.63 M 1.23 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.64 2.58 M 4.21 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.89 2.05 M 2.97 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.58 1.88 M 2.75 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.28 1.60 M 1.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.69 1.40 M 0.66 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.90 2.08 M 3.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 110.12 1.84 M 2.69 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.46 1.74 C 1.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.56 2.72 M 5.16 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.99 2.95 M 7.34 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.40 2.31 M 4.67 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.09 2.65 M 7.46 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.06 2.62 M 6.78 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.39 1.22 M 1.91 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.16 2.54 M 7.38 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.57 1.98 M 2.91 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.70 1.05 M 0.80 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.95 0.07 M 1.16 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.61 0.12 M 4.95 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.78 0.17 M 11.00 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.27 0.43 M 18.76 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.42 2.26 M 9.08 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.55 0.30 M 14.52 CAN Chart Price History
Page 1 of 5    next page >>