Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 31 Aug 2015 04:48 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 122.58 3.19 M 15.96 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.83 2.54 M 3.02 CDNPROV Chart Price History
ALBERTA PROV 0.85 Q 2016/05/27 100.11 0.70 M 0.73 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 105.65 0.47 M 1.00 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 105.06 1.23 M 1.24 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.74 2.38 M 8.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.98 1.13 M 1.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 123.38 3.99 M 13.65 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.22 1.26 M 3.44 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.32 1.01 M 2.47 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 109.73 1.41 M 2.20 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 136.24 4.54 M 7.29 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.59 1.21 M 0.25 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.91 1.94 M 3.22 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 106.13 1.74 M 2.08 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.17 1.28 M 1.84 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.17 0.84 M 0.51 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 111.81 1.48 M 2.45 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 107.66 1.30 M 1.79 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 102.37 1.32 C 0.62 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.71 2.37 M 4.36 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.71 2.33 M 6.81 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 142.89 1.64 M 4.02 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.24 2.09 M 6.90 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.72 2.06 M 6.20 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.76 1.85 M 6.59 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.32 1.40 M 1.99 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.06 0.00 M 3.44 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.86 0.02 M 9.56 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 154.88 0.48 M 17.98 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.74 1.64 M 8.62 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.26 0.18 M 13.63 CAN Chart Price History
Page 1 of 5    next page >>