Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 16 Apr 2014 16:17 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 112.72 3.74 M 15.89 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.73 3.01 M 4.10 CDNPROV Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.42 1.17 M 2.06 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 111.24 1.17 M 2.26 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.66 2.59 M 2.45 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 111.10 3.30 M 9.09 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 101.19 1.89 M 0.52 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.65 1.89 M 0.60 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.33 1.82 M 2.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 118.91 4.30 M 13.83 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.59 2.26 M 4.50 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.44 1.88 M 3.61 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.62 2.09 M 3.34 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 132.18 5.23 M 8.01 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.91 1.76 M 1.55 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 87.60 2.89 M 4.55 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.96 2.26 M 3.24 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 108.18 1.96 M 3.04 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.81 1.58 M 1.83 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 102.57 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 115.01 2.12 M 3.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 111.06 1.91 M 2.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 106.58 1.74 C 1.91 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 106.44 3.34 M 5.36 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.22 1.14 M 0.16 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 150.04 3.26 M 7.43 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.78 2.59 M 4.99 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 149.10 2.96 M 7.55 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.37 2.92 M 7.08 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.23 1.15 M 2.25 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 99.00 2.83 M 7.60 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.85 2.04 M 3.25 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.43 1.04 M 1.13 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.82 0.17 M 1.66 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.22 0.22 M 5.38 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.99 0.27 M 11.33 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 153.94 0.73 M 18.52 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 160.58 2.54 M 9.14 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.05 0.42 M 14.53 CAN Chart Price History
Page 1 of 5    next page >>