Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 May 2016 02:02 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 121.00 3.25 M 15.48 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.04 2.19 M 2.36 CDNPROV Chart Price History
ALBERTA PROV 0.98 Q 2016/05/27 100.00 0.35 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 101.64 0.55 M 0.31 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 101.91 1.74 M 0.54 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.88 2.46 M 7.81 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 100.92 0.94 M 0.51 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BC FERRY SVCS CORP 5.58 S 2038/01/11 131.57 3.49 M 13.55 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.48 1.32 M 2.78 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 106.60 1.10 M 1.84 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.71 1.42 M 1.52 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 136.07 4.35 M 7.07 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.25 0.79 M 0.09 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 95.22 1.96 M 2.49 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.39 1.56 M 1.42 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.86 1.25 M 1.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.01 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.82 1.38 M 1.84 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.75 1.25 M 1.10 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.01 5.10 M 4.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.77 2.02 M 3.73 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.18 2.18 M 6.30 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 136.78 1.66 M 3.58 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.26 1.89 M 6.38 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.66 1.86 M 5.83 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.61 1.63 M 5.96 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
CAISSE CENTRALE CORP 3.50 S 2017/10/05 103.00 1.27 M 1.33 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.31 0.00 M 2.34 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.12 0.00 M 8.49 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.15 0.24 M 17.36 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 166.48 1.45 M 8.13 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.62 0.00 M 12.88 CAN Chart Price History
Page 1 of 5    next page >>