Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Duration in ascending order (Click on a column heading to sort up or down) 23 Apr 2014 17:42 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.07 1.27 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.13 1.15 M 0.15 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.70 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.18 1.21 M 0.48 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 102.67 1.04 M 0.58 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.94 1.10 M 0.98 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 109.58 1.44 M 1.11 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 112.13 1.24 M 1.18 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 110.86 1.20 M 1.39 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 105.72 1.17 M 1.78 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.84 1.23 M 1.80 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.84 1.23 M 1.80 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.45 1.49 M 1.97 CDNMTN Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.42 1.18 M 2.05 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.57 1.26 M 2.12 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 107.49 1.23 M 2.22 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.09 1.16 M 2.24 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 111.15 1.19 M 2.25 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.03 1.60 M 2.79 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.72 1.61 M 2.83 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.70 3.01 M 4.09 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.57 2.08 M 4.12 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.29 2.10 M 4.30 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.34 2.32 M 4.47 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.41 2.59 M 4.53 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.04 2.67 M 4.61 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.40 2.63 M 4.98 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.21 3.02 M 5.87 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.08 2.95 M 7.07 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.56 3.30 M 7.41 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 148.78 2.98 M 7.53 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 98.80 2.86 M 7.58 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 144.76 3.57 M 7.74 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.74 3.45 M 8.30 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 110.80 3.32 M 9.07 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 132.69 3.47 M 9.23 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 185.00 3.69 M 10.19 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 129.24 3.86 M 10.57 CDNMTN Chart Price History
Page 1 of 2    next page >>