Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Duration in ascending order (Click on a column heading to sort up or down) 30 Jul 2014 15:13 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.62 1.21 M 0.21 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.83 1.20 M 0.21 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.48 1.01 M 0.33 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.90 1.11 M 0.76 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.39 1.46 M 0.88 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 109.52 1.27 M 0.96 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.94 1.20 M 1.17 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.92 1.16 M 1.52 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.08 1.19 M 1.53 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.08 1.19 M 1.53 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 115.48 1.42 M 1.78 CDNMTN Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.79 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.73 1.23 M 1.89 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.72 1.19 M 1.95 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.96 1.19 M 1.97 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.99 1.16 M 1.98 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 125.21 1.49 M 2.63 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.96 1.54 M 2.63 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.42 2.97 M 3.92 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.00 1.85 M 3.94 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.23 1.86 M 4.09 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.88 2.06 M 4.32 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.10 2.39 M 4.36 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.47 2.29 M 4.43 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.92 2.30 M 4.73 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.39 2.72 M 5.81 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.59 2.59 M 6.85 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.49 2.94 M 7.20 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.67 2.62 M 7.32 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.34 2.52 M 7.44 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.07 3.21 M 7.76 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.01 3.12 M 8.09 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.04 2.98 M 9.04 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.57 3.12 M 9.27 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.93 3.33 M 10.07 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 133.83 3.50 M 10.68 CDNMTN Chart Price History
Page 1 of 2    next page >>