Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Duration in ascending order (Click on a column heading to sort up or down) 1 Apr 2015 18:32 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.81 0.84 M 0.10 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.24 0.00 C 0.11 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 102.00 1.08 M 0.23 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 103.13 0.90 M 0.31 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 104.23 0.89 M 0.54 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.24 0.69 M 0.89 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.39 0.70 M 0.91 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.39 0.70 M 0.91 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.23 0.91 M 1.13 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 110.80 0.83 M 1.16 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.14 0.70 M 1.26 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.24 0.69 M 1.35 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 107.63 0.61 M 1.40 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.59 0.99 M 2.02 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 121.20 0.82 M 2.06 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.00 2.74 M 3.34 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 112.58 0.99 M 3.36 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.97 1.01 M 3.48 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 117.52 1.21 M 3.77 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.68 1.39 M 3.95 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.82 1.45 M 4.03 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 147.72 1.41 M 4.43 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 149.58 1.83 M 5.38 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 148.78 1.74 M 6.63 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.56 1.65 M 6.93 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.14 2.04 M 7.06 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 157.89 1.78 M 7.16 CDNMTN Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.52 2.32 M 7.44 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 158.54 2.30 M 8.00 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 121.87 2.15 M 8.66 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 145.04 2.32 M 8.98 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 201.50 2.64 M 10.17 CDNPROV Chart Price History
Page 1 of 2    next page >>