Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Duration in ascending order (Click on a column heading to sort up or down) 13 Feb 2016 05:50 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 100.00 0.63 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.13 0.56 M 0.03 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.21 0.53 M 0.05 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.21 0.53 M 0.05 CDNPROV Chart Price History
ALBERTA PROV 0.94 Q 2016/05/27 100.07 0.70 M 0.28 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 103.24 0.70 M 0.36 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 101.72 0.62 M 0.42 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 102.00 0.56 M 0.50 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 103.13 0.47 M 0.56 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 105.95 0.84 M 1.24 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 112.89 0.98 M 1.33 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 109.70 0.96 M 2.62 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 106.76 2.54 M 2.62 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.83 1.00 M 2.68 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 113.65 1.30 M 3.06 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 133.40 1.40 M 3.35 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 132.89 1.44 M 3.43 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 139.78 1.51 M 3.71 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 142.43 2.00 M 4.84 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.48 1.93 M 5.92 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.50 1.69 M 6.23 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.63 2.29 M 6.36 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.07 1.96 M 6.46 CDNMTN Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.54 2.68 M 6.93 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 144.99 3.14 M 7.22 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.57 2.53 M 8.06 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 137.75 2.70 M 8.45 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 185.34 3.27 M 9.37 CDNPROV Chart Price History
Page 1 of 2    next page >>