Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Duration in ascending order (Click on a column heading to sort up or down) 21 Jun 2018 07:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
TRANS CDA PIPE CORP 5.10 S 2017/01/11 102.16 1.44 M 0.58 CDNMTN Chart Price History
ROYAL BANK CORP 3.66 S 2017/01/25 101.68 0.98 M 0.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
OTTAWA CITY MUNI 4.46 S 2025/07/18 105.32 0.00 M 0.83 CDNMUNI Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADA FEDGOV 4.00 S 2017/06/01 103.37 0.57 M 0.97 CAN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 104.51 0.90 M 0.98 CDNPROV Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 101.61 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.10 1.01 M 1.03 CDNPROV Chart Price History
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.65 1.22 M 1.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.14 1.42 M 1.10 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.79 1.22 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Company News Option Report
CANADA FEDGOV 1.50 S 2017/09/01 101.14 0.58 M 1.22 CAN Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.74 1.46 M 1.29 CDNCORP Chart Price History
CAISSE CENTRALE CORP 3.50 S 2017/10/05 102.92 1.28 M 1.29 CDNCORP Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.44 1.46 M 1.39 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.73 1.32 M 1.49 CDNCORP Chart Price History
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 2.91 M 1.72 CDNMUNI Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.41 1.22 M 1.78 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 106.67 1.00 M 1.80 CDNMUNI Chart Price History
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.74 1.35 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.77 2.22 M 1.88 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 108.51 1.86 M 1.88 CDNMTN Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 106.60 1.37 M 1.91 CDNCORP Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.13 M 1.93 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.51 2.63 M 1.98 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 106.18 1.74 C 1.99 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.33 1.24 M 2.13 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 106.50 1.38 M 2.16 CDNMUNI Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.34 0.00 M 2.29 CAN Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 109.29 1.28 M 2.34 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.72 0.94 M 2.37 CDNPROV Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.90 1.20 M 2.38 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.47 0.98 M 2.41 CDNMTN Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 95.55 1.84 M 2.46 CDNCORP Chart Price History
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.49 1.28 M 2.76 CDNPROV Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 105.89 3.29 C 2.77 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.62 1.24 M 2.81 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 1.88 M 2.99 CDNMUNI Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.95 1.38 M 3.05 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.79 1.60 M 3.12 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.70 1.47 M 3.13 CDNMUNI Chart Price History
Page 3 of 5    << previous page  next page >>