Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 30 Jun 2015 17:25 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.11 Q 2016/05/27 100.23 0.85 M 0.90 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.72 2.68 M 3.18 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 122.66 3.19 M 16.12 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 117.18 2.56 M 8.52 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.21 1.14 M 3.28 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.17 0.71 M 1.01 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 118.87 0.85 M 1.82 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.10 2.73 M 7.69 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 137.38 1.64 M 3.70 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.28 2.77 M 7.34 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.52 1.70 M 3.78 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.38 0.61 M 1.16 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.89 2.24 M 6.35 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.22 2.26 M 6.86 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 143.10 1.83 M 4.17 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.47 2.53 M 6.76 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 104.71 2.02 M 6.75 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.33 0.75 M 0.65 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 121.06 3.28 M 14.71 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 190.90 3.12 M 9.78 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.20 1.19 M 20.38 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 143.94 3.31 M 21.10 CDNMTN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 138.65 2.77 M 8.86 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.11 2.19 M 5.12 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.48 0.72 M 0.67 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.47 1.02 M 1.83 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.30 3.36 M 11.43 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.48 0.72 M 0.67 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 102.40 0.89 M 0.32 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.31 1.11 M 3.19 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 1.03 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 108.68 0.84 M 0.97 CDNMTN Chart Price History
Page 1 of 2    next page >>