Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 19 Dec 2014 21:16 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.39 Q 2016/05/27 100.38 1.13 M 1.42 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.73 2.96 M 3.62 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 122.41 3.22 M 16.32 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 115.88 2.76 M 8.86 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.69 1.69 M 3.75 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.50 1.17 M 1.50 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.24 1.38 M 2.24 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.25 2.90 M 7.97 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.85 2.10 M 4.06 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.64 3.02 M 7.62 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.64 2.19 M 4.14 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.27 1.09 M 1.64 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.47 2.43 M 6.67 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.69 2.46 M 7.16 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.22 2.13 M 4.52 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.05 2.72 M 7.05 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 102.68 2.33 M 7.16 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.77 1.10 M 1.15 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 120.97 3.30 M 14.93 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 193.09 3.13 M 10.02 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.17 1.26 M 20.71 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 143.99 3.32 M 21.22 CDNMTN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.97 1.07 M 0.38 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 137.64 2.96 M 9.13 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.86 2.51 M 5.44 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 225.03 3.10 M 15.61 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.93 1.11 M 1.17 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.71 1.44 M 2.30 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 186.36 3.48 M 11.60 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.93 1.11 M 1.17 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.13 1.17 M 0.82 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.74 1.67 M 3.63 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 65.95 0.00 C 0.28 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.25 1.38 M 0.49 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.48 1.32 M 1.39 CDNMTN Chart Price History
Page 1 of 2    next page >>