Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 24 Jul 2014 16:05 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.35 1.73 M 3.43 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.08 2.03 M 4.34 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.37 1.86 M 0.34 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.59 1.81 M 0.26 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.10 2.05 M 3.05 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.54 2.75 M 5.24 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.75 1.64 M 1.29 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.07 1.44 M 0.32 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.89 M 3.30 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.32 2.63 M 4.74 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.65 2.72 M 1.20 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.56 3.66 M 3.47 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.03 3.08 M 3.58 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.67 3.62 C 4.33 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.17 3.72 M 10.44 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.12 3.23 M 6.14 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 106.15 1.26 M 0.76 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.27 3.64 M 10.07 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.53 1.56 M 0.85 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.11 2.48 M 4.53 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.77 1.78 C 5.21 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.34 2.80 M 5.60 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.32 2.18 M 3.75 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.91 3.58 M 7.22 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.94 2.64 M 0.89 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.90 1.38 M 0.91 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.48 3.26 M 6.34 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.20 3.74 M 9.87 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 96.23 4.07 M 11.95 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.66 3.83 C 4.32 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.48 2.76 M 4.60 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.63 3.41 M 8.40 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.04 3.02 C 4.99 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.38 1.49 M 2.07 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.82 3.85 C 6.76 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 120.50 3.58 M 11.02 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.07 3.34 M 6.81 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.32 1.65 C 2.53 CDNMUNI Chart Price History
Page 1 of 2    next page >>