Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 13 Dec 2018 23:51 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.86 0.33 M 20.54 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 102.32 0.69 M 0.48 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.14 0.58 M 1.22 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.47 0.70 M 4.65 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.00 0.49 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.15 1.89 M 20.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.41 1.22 M 1.78 CDNMTN Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 106.50 1.38 M 2.16 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.50 2.54 M 5.93 CDNMUNI Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.74 1.46 M 1.29 CDNCORP Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.68 1.96 M 4.95 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 142.52 5.06 M 10.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 7.10 S 2016/06/01 100.00 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 106.39 3.20 M 11.23 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.36 2.64 M 8.83 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.49 0.69 M 0.12 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.28 2.81 M 7.18 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.10 1.01 M 1.03 CDNPROV Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 105.89 3.29 C 2.77 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 1.88 M 2.99 CDNMUNI Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.21 2.34 M 7.24 CDNMUNI Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.95 1.38 M 3.05 CDNPROV Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 106.60 1.37 M 1.91 CDNCORP Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.46 2.45 M 6.86 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.79 1.60 M 3.12 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
Page 3 of 5    << previous page  next page >>