Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 27 May 2015 15:52 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.08 Q 2016/05/27 100.25 0.85 M 0.99 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.82 1.17 M 20.33 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.08 1.21 M 3.33 CDNMTN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.12 1.97 M 6.76 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.67 0.75 M 0.74 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.81 0.75 M 0.76 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.81 0.75 M 0.76 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.02 2.50 M 8.47 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 125.34 3.06 M 16.04 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.36 1.18 M 3.22 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.55 0.80 M 1.20 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 124.24 3.11 M 14.92 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.41 0.83 M 1.11 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.91 2.68 M 3.20 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 148.94 3.15 M 21.56 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.72 1.11 M 1.88 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.05 1.41 M 3.62 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.71 0.73 M 1.25 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 138.05 3.10 M 10.23 CDNMTN Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.88 2.69 M 8.76 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.71 2.09 M 6.46 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 153.40 2.66 M 7.80 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 150.52 2.70 M 7.44 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 153.27 2.12 M 6.97 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 103.14 0.85 M 0.41 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 154.16 2.42 M 6.87 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 190.40 3.24 M 11.59 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.14 2.14 M 5.22 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.75 1.18 M 0.09 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 109.41 0.94 M 1.02 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.09 1.73 M 3.88 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
Page 1 of 2    next page >>