Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 30 Jan 2015 08:58 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.39 Q 2016/05/27 100.35 0.86 M 1.30 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 123.32 0.83 M 20.74 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.24 1.00 M 3.65 CDNMTN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.97 1.62 M 7.10 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.90 0.65 M 1.04 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.06 0.66 M 1.06 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.06 0.66 M 1.06 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 123.10 2.06 M 8.84 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 131.85 2.77 M 16.61 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 113.21 0.97 M 3.53 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.95 0.64 M 1.49 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 130.13 2.82 M 15.17 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.89 0.65 M 1.43 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.52 2.70 M 3.51 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 159.30 2.85 M 22.21 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.45 0.95 M 2.19 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 118.37 1.17 M 3.94 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.60 0.56 M 1.53 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 143.88 2.75 M 10.64 CDNMTN Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 145.16 2.36 M 9.14 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 149.71 1.74 M 6.62 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 159.38 2.29 M 7.96 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.73 2.37 M 7.60 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 158.86 1.77 M 7.14 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 105.59 0.79 M 0.71 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.16 0.80 M 0.27 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.80 2.07 M 7.03 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 247.46 2.50 M 16.15 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 197.70 2.97 M 12.04 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 151.18 1.78 M 5.56 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 103.49 0.98 M 0.40 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.29 0.82 M 1.34 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 141.33 1.42 M 4.06 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 70.23 0.00 C 0.22 CDNPROV Chart Price History
Page 1 of 2    next page >>