Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 30 Sep 2014 01:55 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.38 Q 2016/05/27 100.43 1.12 M 1.64 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 113.92 1.28 M 20.75 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.87 1.93 M 3.92 CDNMTN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 100.77 2.59 M 7.28 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.40 1.16 M 1.38 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.57 1.18 M 1.40 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.57 1.18 M 1.40 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 112.95 3.07 M 8.86 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 118.74 3.41 M 16.07 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.29 1.92 M 3.78 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.08 1.24 M 1.82 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 116.67 3.55 M 14.98 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.11 1.26 M 1.73 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.16 2.96 M 3.76 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 136.88 3.56 M 20.88 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.17 1.59 M 2.47 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.74 0.99 M 0.17 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.26 2.08 M 4.15 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.15 1.19 M 1.87 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 133.10 3.53 M 10.50 CDNMTN Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 135.28 3.19 M 9.09 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.93 2.69 M 6.86 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 149.74 3.17 M 8.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 146.74 3.27 M 7.59 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 149.84 2.72 M 7.35 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.78 1.17 M 1.01 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.67 1.06 M 0.59 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.33 1.19 M 0.04 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 150.88 3.01 M 7.24 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 115.26 1.38 M 1.80 CDNMTN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 216.46 3.36 M 15.55 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.16 3.75 M 11.67 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 144.79 2.80 M 5.64 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.06 1.44 M 0.72 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.10 1.44 M 1.61 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.37 1.16 M 0.04 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.54 2.46 M 4.35 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.00 3.48 M 28.06 CDNPROV Chart Price History
Page 1 of 2    next page >>