Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 22 Dec 2014 21:59 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.39 Q 2016/05/27 100.38 1.13 M 1.41 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.98 1.22 M 20.73 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.82 1.66 M 3.75 CDNMTN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 103.12 2.27 M 7.16 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.77 1.09 M 1.15 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.93 1.11 M 1.17 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.93 1.11 M 1.17 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.46 2.71 M 8.86 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 123.43 3.17 M 16.36 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.88 1.64 M 3.63 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.49 1.16 M 1.59 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 121.90 3.25 M 14.97 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.50 1.17 M 1.50 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.73 2.96 M 3.61 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 145.72 3.26 M 21.35 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.73 1.43 M 2.30 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.68 1.84 M 4.03 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.27 1.08 M 1.64 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 136.55 3.26 M 10.36 CDNMTN Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 138.35 2.90 M 9.14 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.08 2.37 M 6.67 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.93 2.84 M 7.98 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.26 2.97 M 7.62 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.38 2.40 M 7.16 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.09 1.20 M 0.82 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.95 1.06 M 0.38 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.67 2.66 M 7.06 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 227.07 3.04 M 15.67 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.47 3.43 M 11.62 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.16 2.47 M 5.44 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.23 1.38 M 0.49 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.48 1.31 M 1.38 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.90 2.14 M 4.14 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 66.42 0.00 C 0.28 CDNPROV Chart Price History
Page 1 of 2    next page >>