Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 30 May 2016 02:48 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 0.98 Q 2016/05/27 100.00 0.36 M 0.00 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.77 1.08 M 20.00 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.22 1.09 M 2.43 CDNMTN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.58 1.64 M 5.95 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.00 0.57 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.96 2.45 M 7.79 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 121.52 3.22 M 15.77 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.50 1.05 M 2.38 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 100.88 0.64 M 0.23 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 121.76 3.20 M 14.41 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.55 0.70 M 0.14 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.00 2.19 M 2.35 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 146.00 3.23 M 21.14 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 104.55 0.93 M 0.96 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.29 1.36 M 2.78 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 101.55 0.55 M 0.29 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 134.34 3.22 M 9.66 CDNMTN Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 137.84 2.62 M 8.38 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.63 1.85 M 5.82 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 145.97 2.94 M 7.18 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.23 2.58 M 6.86 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.23 1.88 M 6.37 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.17 2.17 M 6.28 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 188.88 3.15 M 11.21 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 140.79 1.96 M 4.56 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 100.70 0.70 M 0.08 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.49 1.70 M 3.14 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
Page 1 of 2    next page >>