Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 1 Jul 2015 12:57 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.11 Q 2016/05/27 100.23 0.84 M 0.89 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.18 1.15 M 20.41 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.49 1.05 M 3.27 CDNMTN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.30 1.93 M 6.75 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.33 0.72 M 0.64 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.48 0.68 M 0.66 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.48 0.68 M 0.66 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 117.76 2.51 M 8.52 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 123.75 3.14 M 16.16 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.58 1.03 M 3.18 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.36 0.63 M 1.10 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 122.05 3.22 M 14.74 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.19 0.66 M 1.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.71 2.68 M 3.17 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 145.45 3.26 M 21.21 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.59 0.94 M 1.82 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.07 1.31 M 3.60 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.39 0.56 M 1.15 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 136.82 3.17 M 10.10 CDNMTN Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.31 2.71 M 8.86 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.47 2.17 M 6.35 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.76 2.67 M 7.70 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.89 2.71 M 7.34 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.89 2.20 M 6.86 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 102.34 0.87 M 0.31 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.08 2.47 M 6.76 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 188.48 3.31 M 11.45 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.71 2.11 M 5.12 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 108.69 0.76 M 0.96 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.96 1.61 M 3.78 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
Page 1 of 2    next page >>