Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 26 Jul 2014 11:10 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.80 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 119.43 1.02 M 21.11 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.22 1.86 M 4.10 CDNMTN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.21 2.54 M 7.45 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.94 1.16 M 1.52 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.10 1.19 M 1.54 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.10 1.19 M 1.54 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.85 3.00 M 9.04 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 119.22 3.39 M 16.26 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.00 1.85 M 3.95 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.73 1.19 M 1.95 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.29 3.52 M 14.88 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.74 1.24 M 1.90 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.43 2.97 M 3.93 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 137.95 3.52 M 20.74 CDNMTN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.96 1.54 M 2.64 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.50 1.02 M 0.34 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.86 2.07 M 4.32 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 110.00 1.16 M 1.99 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 133.59 3.52 M 10.68 CDNMTN Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.42 3.13 M 9.27 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.43 2.61 M 6.85 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.72 3.14 M 8.10 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.80 3.23 M 7.76 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.49 2.64 M 7.32 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.98 1.20 M 1.18 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.94 1.12 M 0.76 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.66 1.22 M 0.22 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.28 2.96 M 7.20 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.98 1.20 M 1.98 CDNMTN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 217.84 3.33 M 15.42 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.48 3.76 M 11.84 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.33 2.73 M 5.82 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.43 1.47 M 0.89 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 115.50 1.43 M 1.78 CDNMTN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.88 1.21 M 0.22 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.08 2.40 M 4.36 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.53 3.47 M 28.26 CDNPROV Chart Price History
Page 1 of 2    next page >>