Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 22 Jul 2018 18:01 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.09 1.80 M 7.67 CDNCORP Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.00 1.44 M 0.00 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.01 0.00 M 13.05 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.60 0.00 M 7.75 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.70 0.00 M 7.73 CAN Chart Price History
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 106.50 1.38 M 2.16 CDNMUNI Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.00 0.57 M 0.00 CDNPROV Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.90 1.20 M 2.38 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.18 2.31 M 7.79 CDNPROV Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.13 M 1.93 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 105.32 0.00 M 0.83 CDNMUNI Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 124.19 3.08 M 15.86 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.15 1.90 M 3.70 CDNMUNI Chart Price History
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.22 1.31 M 0.08 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.72 0.94 M 2.37 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 100.82 0.63 M 0.21 CDNPROV Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.79 1.22 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.89 C 3.74 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 106.67 1.00 M 1.80 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.44 1.46 M 1.39 CDNMUNI Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 123.86 3.08 M 14.47 CDNPROV Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
DURHAM REGION MUNI 4.70 S 2021/02/21 113.07 1.79 M 4.22 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.49 0.69 M 0.12 CDNPROV Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 106.60 1.37 M 1.91 CDNCORP Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 106.18 1.74 C 1.99 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.62 1.24 M 2.81 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>