Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Bond Type in ascending order (Click on a column heading to sort up or down) 31 Jul 2014 23:42 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 108.40 2.97 M 3.91 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 118.43 3.43 M 16.21 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.26 3.06 M 9.02 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.04 1.91 M 4.08 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.64 1.26 M 1.88 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.99 1.53 M 2.62 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 149.96 3.20 M 8.07 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.02 2.35 M 4.42 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.54 1.21 M 0.20 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.09 3.29 M 7.74 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.73 1.21 M 0.20 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.65 2.45 M 4.35 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.88 1.18 M 1.97 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.78 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.86 1.20 M 1.96 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.80 2.67 M 6.83 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.78 2.70 M 7.30 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.41 2.36 M 4.72 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.65 3.01 M 7.18 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 100.76 2.60 M 7.43 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.86 1.17 M 1.50 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 116.57 3.56 M 14.83 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 189.48 3.40 M 10.03 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 119.34 1.03 M 21.10 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 136.78 3.56 M 20.63 CDNMTN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.81 1.12 M 0.74 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 135.63 3.19 M 9.24 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.72 2.79 M 5.80 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 215.96 3.38 M 15.34 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.02 1.21 M 1.52 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.83 1.57 M 2.62 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 180.68 3.79 M 11.80 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.02 1.21 M 1.52 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.85 1.21 M 1.16 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.78 1.89 M 3.93 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.70 3.50 M 28.16 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.29 1.48 M 0.87 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.44 1.01 M 0.32 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 115.33 1.44 M 1.77 CDNMTN Chart Price History
Page 1 of 2    next page >>