Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Bond Type in ascending order (Click on a column heading to sort up or down) 23 May 2015 12:24 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 107.96 2.67 M 3.20 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 124.10 3.12 M 15.99 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 117.44 2.55 M 8.46 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.97 1.24 M 3.34 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.39 0.86 M 1.11 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 119.52 0.98 M 1.92 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.76 2.71 M 7.80 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.01 1.67 M 3.80 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.90 2.76 M 7.44 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.89 1.78 M 3.88 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.70 0.76 M 1.26 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.26 0.84 M 1.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.16 2.15 M 6.46 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.65 2.18 M 6.97 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 143.80 1.85 M 4.27 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.55 2.48 M 6.87 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 104.70 2.03 M 6.76 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.67 0.77 M 0.75 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 123.11 3.17 M 14.89 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 192.66 3.05 M 9.90 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.01 1.21 M 20.30 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 146.84 3.22 M 21.41 CDNMTN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.15 2.75 M 8.75 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.77 2.19 M 5.22 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.82 0.77 M 0.77 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.66 1.14 M 1.88 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 189.09 3.30 M 11.56 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.82 0.77 M 0.77 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 103.17 0.87 M 0.42 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.26 1.22 M 3.22 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.80 1.19 M 0.09 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 109.41 0.98 M 1.02 CDNMTN Chart Price History
Page 1 of 2    next page >>