Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Bond Type in ascending order (Click on a column heading to sort up or down) 25 Nov 2014 18:03 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 5.03 S 2018/12/17 107.87 2.96 M 3.60 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 120.37 3.32 M 16.00 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.77 2.88 M 8.74 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.45 1.77 M 3.77 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.74 1.18 M 1.58 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.72 1.42 M 2.31 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.18 3.00 M 8.02 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.71 2.21 M 4.12 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.69 3.13 M 7.67 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.48 2.30 M 4.20 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.58 1.10 M 1.71 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.39 1.12 M 1.49 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.62 2.55 M 6.72 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.69 2.58 M 7.21 CDNMTN Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.02 2.24 M 4.58 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.04 2.84 M 7.11 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.96 2.43 M 7.13 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.96 1.12 M 1.22 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 118.66 3.43 M 14.91 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 191.26 3.24 M 10.05 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.30 1.21 M 20.63 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 139.99 3.45 M 20.98 CDNMTN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 103.52 1.05 M 0.46 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.67 3.05 M 8.97 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.44 2.61 M 5.50 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 221.15 3.21 M 15.56 CDNMTN Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.13 1.14 M 1.24 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.86 1.49 M 2.32 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 183.40 3.62 M 11.59 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.13 1.14 M 1.24 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.67 1.16 M 0.89 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.62 1.75 M 3.63 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.52 0.00 C 0.33 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.84 1.37 M 0.56 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.04 0.66 M 0.01 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.02 1.35 M 1.46 CDNMTN Chart Price History
Page 1 of 2    next page >>