Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 26 May 2015 09:37 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.70 0.75 M 1.26 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.67 0.76 M 0.75 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.81 0.76 M 0.77 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.81 0.76 M 0.77 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.53 0.82 M 1.20 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.26 0.84 M 0.99 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.39 0.85 M 1.11 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 103.16 0.86 M 0.41 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 109.40 0.97 M 1.02 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 119.51 0.97 M 1.91 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 101.67 1.05 M 0.16 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.67 1.13 M 1.88 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.77 1.19 M 0.09 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.28 1.21 M 3.22 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.87 1.21 M 20.30 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.99 1.23 M 3.33 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.81 1.47 M 3.62 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 137.91 1.68 M 3.79 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.82 1.78 M 3.88 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 143.72 1.86 M 4.27 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 104.66 2.03 M 6.76 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.10 2.16 M 6.45 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.57 2.18 M 6.97 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.70 2.20 M 5.22 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.44 2.49 M 6.86 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 117.34 2.56 M 8.46 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.95 2.67 M 3.20 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.63 2.72 M 7.79 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.06 2.76 M 8.75 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.78 2.76 M 7.44 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 192.52 3.06 M 9.89 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
Page 1 of 2    next page >>