Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 26 May 2016 08:33 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 100.45 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 0.98 Q 2016/05/27 100.00 0.36 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 101.58 0.56 M 0.30 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.00 0.57 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 100.00 0.63 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 100.90 0.65 M 0.23 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.57 0.71 M 0.14 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 100.74 0.71 M 0.08 CDNMTN Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 104.58 0.93 M 0.96 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.54 1.04 M 2.34 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.22 1.08 M 1.05 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.25 1.08 M 2.41 CDNMTN Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.18 1.12 M 19.81 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.35 1.35 M 2.78 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.63 1.50 M 3.06 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.47 1.65 M 5.95 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 136.64 1.66 M 3.57 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.51 1.70 M 3.14 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.49 1.87 M 5.82 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.06 1.90 M 6.37 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 140.74 1.97 M 4.56 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.01 2.19 M 2.35 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 150.95 2.20 M 6.28 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.74 2.47 M 7.79 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.06 2.60 M 6.86 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 137.66 2.64 M 8.19 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 145.79 2.96 M 7.18 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 186.78 3.12 M 9.41 CDNPROV Chart Price History
Page 1 of 2    next page >>