Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 21 Oct 2014 06:16 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 60.61 0.00 C 0.07 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.47 1.01 M 0.11 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.21 1.02 M 1.81 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.23 1.03 M 0.53 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 104.33 1.08 M 1.32 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.20 1.08 M 1.76 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.22 1.09 M 1.67 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.49 1.10 M 1.34 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.49 1.10 M 1.34 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.58 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.38 1.14 M 0.95 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.68 1.14 M 20.76 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 107.40 1.18 M 0.73 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.90 1.29 M 1.55 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.63 1.38 M 2.41 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 105.61 1.39 M 0.66 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.40 1.42 M 2.41 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.95 1.73 M 3.72 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.61 1.74 M 3.87 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.93 1.90 M 4.10 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.60 2.17 M 4.22 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.04 2.19 M 4.68 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.34 2.26 M 4.30 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.94 2.44 M 7.23 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.32 2.52 M 6.82 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.44 2.55 M 7.31 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.00 2.61 M 5.60 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.61 2.83 M 7.20 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.76 2.89 M 8.83 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.07 2.95 M 3.70 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.63 3.00 M 8.12 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.93 3.05 M 9.06 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.12 3.13 M 7.55 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 221.30 3.21 M 15.65 CDNMTN Chart Price History
Page 1 of 2    next page >>