Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 3 May 2015 22:00 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.02 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 65.70 0.00 C 0.05 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.94 0.79 M 1.32 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.84 0.81 M 0.81 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.99 0.81 M 0.83 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.99 0.81 M 0.83 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.28 0.84 M 1.05 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.72 0.84 M 1.26 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.57 0.89 M 1.17 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 103.57 0.94 M 0.47 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 119.55 0.99 M 20.39 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 109.83 1.03 M 1.08 CDNMTN Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 102.27 1.04 M 0.23 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 119.89 1.04 M 1.97 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 101.28 1.18 M 0.15 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.79 1.20 M 1.94 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.30 1.25 M 3.28 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.90 1.28 M 3.39 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.74 1.54 M 3.68 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.17 1.72 M 3.85 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.35 1.77 M 3.94 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.28 1.84 M 4.33 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.09 1.98 M 6.82 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 145.08 2.08 M 6.52 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 153.67 2.11 M 7.04 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.63 2.13 M 5.28 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 154.86 2.39 M 6.94 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.64 2.44 M 8.54 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 154.34 2.60 M 7.87 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 151.78 2.61 M 7.32 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 140.94 2.62 M 8.84 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.08 2.67 M 3.26 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 195.35 2.93 M 10.00 CDNPROV Chart Price History
Page 1 of 2    next page >>