Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 3 Mar 2015 10:00 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.77 0.00 C 0.17 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.09 0.61 M 1.45 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.56 0.69 M 0.98 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 126.39 0.69 M 20.58 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.57 0.69 M 1.44 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.71 0.70 M 0.97 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.71 0.70 M 0.97 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.49 0.70 M 1.34 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.11 0.78 M 2.15 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 101.51 0.81 M 0.19 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.32 0.83 M 1.22 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 111.56 0.84 M 1.25 CDNMTN Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 104.04 0.84 M 0.40 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 104.92 0.86 M 0.62 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 112.93 0.97 M 3.45 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.00 0.98 M 2.11 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.13 1.00 M 3.57 CDNMTN Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 102.76 1.03 M 0.32 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 117.91 1.20 M 3.85 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 141.53 1.37 M 4.04 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 148.44 1.41 M 4.51 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 140.42 1.46 M 4.12 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.88 1.62 M 7.02 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 149.35 1.74 M 6.54 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 158.50 1.77 M 7.25 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 150.20 1.83 M 5.47 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.54 2.05 M 7.15 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 121.79 2.17 M 8.75 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 158.93 2.30 M 8.09 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 145.39 2.32 M 9.07 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.93 2.32 M 7.53 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 248.66 2.46 M 16.42 CDNMTN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 204.37 2.53 M 10.30 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.48 2.66 M 3.43 CDNPROV Chart Price History
Page 1 of 2    next page >>