Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 20 Apr 2014 04:16 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 102.70 1.04 M 0.59 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.98 1.10 M 0.99 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.17 1.14 M 0.16 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.15 1.16 M 2.24 CDNMTN Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.42 1.18 M 2.06 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 111.15 1.20 M 2.25 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 105.68 1.20 M 1.78 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 110.89 1.20 M 1.39 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.74 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.22 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.84 1.24 M 1.80 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.84 1.24 M 1.80 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 107.48 1.24 M 2.22 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 112.17 1.25 M 1.18 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.57 1.27 M 2.12 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.12 1.29 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
QUEBEC PROV 9.65 S 2015/06/30 109.61 1.45 M 1.12 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 109.80 1.49 M 20.62 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.47 1.50 M 1.97 CDNMTN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.03 1.62 M 2.80 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.70 1.63 M 2.84 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.52 2.09 M 4.13 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.23 2.12 M 4.30 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.29 2.33 M 4.48 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.36 2.60 M 4.53 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.34 2.64 M 4.98 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.99 2.68 M 4.62 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 98.66 2.88 M 7.59 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 140.99 2.96 M 7.07 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 148.68 2.99 M 7.54 CDNMTN Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.71 3.01 M 4.10 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.07 3.04 M 5.87 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.50 3.31 M 7.42 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 110.68 3.34 M 9.07 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.74 3.46 M 8.30 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 132.46 3.49 M 9.23 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 144.77 3.58 M 7.75 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 206.78 3.68 M 15.29 CDNMTN Chart Price History
Page 1 of 2    next page >>