Bonds | Provincial Government

Page 1 of 2    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 23 Nov 2014 18:54 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.11 0.00 C 0.33 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.06 0.74 M 0.01 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 103.54 1.05 M 0.46 CDNPROV Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.58 1.11 M 1.71 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.40 1.12 M 1.48 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 103.96 1.13 M 1.22 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.13 1.14 M 1.24 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.13 1.14 M 1.24 CDNPROV Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.69 1.15 M 0.89 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 106.51 1.15 M 0.64 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.74 1.18 M 1.58 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.69 1.19 M 1.67 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.54 1.24 M 20.61 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.04 1.34 M 1.46 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.86 1.38 M 0.57 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.72 1.43 M 2.32 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.85 1.50 M 2.32 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.56 1.76 M 3.63 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.40 1.78 M 3.78 CDNMTN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.20 1.99 M 4.01 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.66 2.22 M 4.12 CDNPROV Chart Price History Company Snapshot Company News
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.94 2.25 M 4.58 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.42 2.31 M 4.20 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.76 2.46 M 7.13 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.38 2.58 M 6.72 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.41 2.61 M 7.21 CDNMTN Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.30 2.63 M 5.50 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.77 2.87 M 7.10 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.45 2.91 M 8.74 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.88 2.96 M 3.61 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.88 3.03 M 8.02 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.36 3.08 M 8.96 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.41 3.16 M 7.67 CDNPROV Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 220.29 3.24 M 15.53 CDNMTN Chart Price History
Page 1 of 2    next page >>