Bonds | All Types

Page 4 of 5    << previous page  next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 25 May 2018 10:36 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 101.80 1.72 M 0.51 CDNCORP Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 114.29 1.72 C 3.60 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.51 1.74 M 5.81 CDNMTN Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 106.18 1.74 C 1.99 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.04 1.75 M 3.14 CDNMUNI Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 158.43 1.76 M 12.27 CAN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.26 1.77 M 6.36 CDNMTN Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.07 1.79 M 4.22 CDNMUNI Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.09 1.80 M 7.67 CDNCORP Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 141.56 1.82 M 4.55 CDNPROV Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 95.55 1.84 M 2.46 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 108.51 1.86 M 1.88 CDNMTN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 154.00 1.88 M 14.71 CAN Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 1.88 M 2.99 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.15 1.89 M 20.11 CAN Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.15 1.90 M 3.70 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.68 1.96 M 4.95 CDNMUNI Chart Price History
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.28 2.05 M 6.28 CDNPROV Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.13 M 1.93 CDNMUNI Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 136.26 2.21 M 6.66 CDNMUNI Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.77 2.22 M 1.88 CDNCORP Chart Price History
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 122.07 2.24 M 7.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.12 2.25 M 5.42 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 106.38 2.27 M 5.44 CDNMUNI Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.18 2.31 M 7.79 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.21 2.34 M 7.24 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.46 2.45 M 6.86 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 139.17 2.50 M 8.38 CDNPROV Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.99 2.52 C 5.46 CDNMUNI Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.50 2.54 M 5.93 CDNMUNI Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Company News Option Report
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.51 2.63 M 1.98 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.36 2.64 M 8.83 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 2.69 M 4.80 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 129.77 2.71 M 10.33 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.61 2.77 M 9.46 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.28 2.81 M 7.18 CDNPROV Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 131.90 2.88 M 9.33 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 2.91 M 1.72 CDNMUNI Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 189.10 2.98 M 9.43 CDNPROV Chart Price History
Page 4 of 5    << previous page  next page >>