Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 21 Sep 2018 01:57 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA FEDGOV 9.00 S 2025/06/01 167.25 1.11 M 6.96 CAN Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.90 1.20 M 2.38 CDNCORP Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.41 1.22 M 1.78 CDNMTN Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.79 1.22 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.65 1.22 M 1.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.33 1.24 M 2.13 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.62 1.24 M 2.81 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
CAISSE CENTRALE CORP 3.50 S 2017/10/05 102.92 1.28 M 1.29 CDNCORP Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.49 1.28 M 2.76 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 109.29 1.28 M 2.34 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.22 1.31 M 0.08 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.73 1.32 M 1.49 CDNCORP Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.73 1.35 M 8.31 CAN Chart Price History
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.74 1.35 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 106.60 1.37 M 1.91 CDNCORP Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 101.61 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 106.50 1.38 M 2.16 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.95 1.38 M 3.05 CDNPROV Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.14 1.42 M 1.10 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.00 1.44 M 0.00 CDNMUNI Chart Price History
TRANS CDA PIPE CORP 5.10 S 2017/01/11 102.16 1.44 M 0.58 CDNMTN Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.44 1.46 M 1.39 CDNMUNI Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.74 1.46 M 1.29 CDNCORP Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.70 1.47 M 3.13 CDNMUNI Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.37 1.51 M 5.94 CDNPROV Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 137.04 1.55 M 3.55 CDNPROV Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.79 1.60 M 3.12 CDNPROV Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.77 1.60 M 4.46 CDNMTN Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 128.21 1.63 C 7.55 CDNMUNI Chart Price History
Page 3 of 5    << previous page  next page >>