Bonds | Municipal Government

Sorted by: Price in ascending order (Click on a column heading to sort up or down) 26 May 2013 04:40 EDT

Issuer	Bond Type	Series	Coupon Rate	Coupon Freq.	Maturity	Price	Yield	Yield Type	Duration	Sector Code	Find out more
N.B. MUNIC FIN	MUNI		3.75	S	2030/11/30	96.80	4.01	M	12.41	CDNMUNI
N.B. MUNIC FIN	MUNI		3.45	S	2026/11/30	97.56	3.68	M	10.49	CDNMUNI
WATERLOO ONT.	MUNI	B	3.55	S	2027/11/26	98.65	3.67	M	11.22	CDNMUNI
VILLE DE ST JEROME	MUNI		3.40	S	2022/07/11	98.82	3.55	M	7.67	CDNMUNI
NIAGARA REGION	MUNI		2.65	S	2019/07/31	98.95	2.84	M	5.61	CDNMUNI
POINTE CLAIRE QUE	MUNI		2.45	S	2017/07/24	99.86	2.48	M	3.90	CDNMUNI
CITY OF LONDON ONTARIO	MUNI		2.70	S	2019/09/24	99.96	2.71	M	5.75	CDNMUNI
BELLEVILLE	MUNI		10.00	S	2013/01/14	100.00	0.00	M	0.00	CDNMUNI
LEVIS QUE	MUNI		5.30	S	2013/05/13	100.00	1.38	M	0.00	CDNMUNI
MCGILL UNIVERSITY	MUNI		5.30	S	2013/02/27	100.00	0.08	M	0.00	CDNMUNI
OTTAWA CITY	MUNI		5.20	S	2013/03/28	100.00	1.10	M	0.00	CDNMUNI
OTTAWA CITY	MUNI		3.35	S	2022/05/31	100.42	3.30	M	7.60	CDNMUNI
KINGSTON ONT	MUNI		5.25	S	2013/07/17	100.54	1.45	M	0.14	CDNMUNI
N.B. MUNIC FIN	MUNI		5.00	S	2013/07/28	100.65	1.17	M	0.17	CDNMUNI
WINNIPEG	MUNI		5.35	S	2013/01/17	100.69	0.00	M	0.00	CDNMUNI
SEPT-ISLES QUEBEC	MUNI		5.15	S	2013/09/02	100.90	1.62	M	0.26	CDNMUNI
BAIE-COMEAU	MUNI		2.95	S	2014/12/02	101.43	1.98	M	1.46	CDNMUNI
MONTREAL QUEBEC	MUNI		4.10	S	2014/02/17	101.81	1.57	M	0.71	CDNMUNI
GATINEAU	MUNI		4.10	S	2014/03/20	101.91	1.72	M	0.80	CDNMUNI
LAVAL QUEBEC	MUNI		3.65	S	2021/11/16	102.30	3.34	M	7.25	CDNMUNI
BAIE-COMEAU	MUNI		4.15	S	2014/11/02	102.83	2.13	M	1.38	CDNMUNI
HAMILTON, CITY OF	MUNI		4.85	S	2014/06/19	103.05	1.93	M	1.02	CDNMUNI
LAVAL QUEBEC	MUNI		3.45	S	2015/06/30	103.43	1.77	M	1.99	CDNMUNI
METRO TORONTO	MUNI		5.30	S	2014/05/21	103.92	1.27	M	0.96	CDNMUNI
SALABERRY VALLEY	MUNI		4.20	S	2015/09/07	104.20	2.30	M	2.15	CDNMUNI
HALTON REGION	MUNI		4.80	S	2015/06/26	104.28	2.67	M	1.94	CDNMUNI
CHATEAUGUAY QUE	MUNI		4.80	S	2014/11/24	104.34	1.83	M	1.44	CDNMUNI
SAGUENAY	MUNI		4.80	S	2014/11/24	104.34	1.83	M	1.44	CDNMUNI
HAMILTON, CITY OF	MUNI		4.95	S	2018/03/31	104.66	3.88	M	4.26	CDNMUNI
CONCORDIA UNIVERSITY	MUNI		4.50	S	2015/06/10	104.84	2.06	M	1.91	CDNMUNI
CITY OF LONDON ONTARIO	MUNI		4.90	S	2015/10/26	104.95	2.76	M	2.27	CDNMUNI
CHAMBLY - QUE	MUNI		4.50	S	2015/11/27	105.24	2.33	M	2.36	CDNMUNI
SASKATOON SASK	MUNI		4.45	S	2018/06/27	106.22	3.12	M	4.47	CDNMUNI
NIAGARA REGION	MUNI		5.33	S	2027/07/10	106.76	4.06	C	5.11	CDNMUNI
BOUCHERVILLE	MUNI		4.50	S	2020/07/08	106.97	3.39	M	6.00	CDNMUNI
WATERLOO ONT.	MUNI		5.45	S	2013/11/21	107.71	0.00	M	0.50	CDNMUNI
METRO TORONTO	MUNI		5.34	S	2027/07/18	107.98	3.86	C	5.12	CDNMUNI
PEEL REGION	MUNI		6.65	S	2015/12/14	108.51	3.15	M	2.29	CDNMUNI
BELOEIL QUE	MUNI		4.60	S	2017/11/14	108.78	2.51	M	4.05	CDNMUNI
HALTON REGION	MUNI		4.30	S	2018/09/15	109.36	2.41	M	4.73	CDNMUNI
OTTAWA CITY	MUNI		4.46	S	2025/07/18	110.27	1.69	C	3.51	CDNMUNI
WATERLOO ONT.	MUNI		4.95	S	2021/11/19	110.85	3.46	M	6.98	CDNMUNI
YORK REGION	MUNI		4.76	S	2026/09/28	111.06	2.45	C	4.55	CDNMUNI
ONTARIO SCHOOL BOARDS FIN	MUNI	07A1	5.38	S	2032/06/25	111.44	3.92	C	7.39	CDNMUNI
PEEL REGION	MUNI		4.50	S	2020/06/29	111.78	2.66	M	6.03	CDNMUNI
BC MUNICIPAL FINANCE	MUNI		4.60	S	2018/04/23	111.83	2.05	M	4.41	CDNMUNI
DURHAM REGION	MUNI		4.70	S	2021/02/21	111.85	2.97	M	6.48	CDNMUNI
SARNIA ONT.	MUNI		6.25	S	2018/07/31	112.20	3.64	M	4.39	CDNMUNI
BC MUNICIPAL FINANCE	MUNI		4.88	S	2019/06/03	114.41	2.30	M	5.18	CDNMUNI
ONTARIO SCHOOL BOARDS FIN	MUNI	01-A	6.25	S	2016/10/19	114.52	1.82	M	3.09	CDNMUNI