Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 28 Mar 2015 21:06 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.56 1.17 M 0.25 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.58 1.48 M 0.19 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.61 2.19 M 0.24 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.97 0.77 M 0.11 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.04 1.73 M 0.43 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.36 1.85 M 2.24 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.48 2.27 M 0.55 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.77 1.77 M 0.64 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.04 1.92 M 4.07 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.68 M 2.77 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.92 1.78 M 4.21 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.48 2.72 M 6.40 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 105.11 3.33 M 11.75 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 105.46 2.90 M 9.52 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.63 2.49 M 6.31 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.66 2.62 M 2.99 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.69 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.44 1.19 C 1.91 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.01 2.88 M 10.13 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.68 1.59 M 2.44 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.14 0.95 M 1.46 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 108.27 3.23 C 3.77 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 109.17 3.02 C 3.78 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 109.46 1.78 C 3.06 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 109.50 1.47 M 3.23 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 110.20 2.00 M 5.85 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.72 2.86 M 3.01 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.84 1.00 M 2.83 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.11 M 4.67 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 112.05 2.07 M 4.69 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.05 2.63 M 5.64 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 114.96 1.19 M 3.78 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 115.38 1.30 M 3.17 CDNMUNI Chart Price History
Page 1 of 2    next page >>