Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 1 Feb 2015 14:41 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.98 1.65 M 0.34 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.01 2.18 M 0.39 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.02 0.90 M 0.40 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.49 1.64 M 0.57 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.76 1.72 M 2.39 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.88 2.27 M 0.70 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 102.24 0.78 M 0.27 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.29 1.65 M 0.79 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.73 M 2.86 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.64 1.80 M 4.23 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.56 1.67 M 4.32 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 105.67 2.56 M 6.56 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.84 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.92 2.62 M 3.14 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.76 2.34 M 6.47 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.94 1.19 C 2.06 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.08 2.74 M 9.70 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 107.30 3.16 M 11.96 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.55 1.44 M 2.60 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 108.76 2.73 M 10.31 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.06 0.88 M 1.61 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 109.22 3.07 C 3.93 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 110.15 1.70 C 3.15 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 110.16 2.87 C 3.94 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 110.60 1.28 M 3.32 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 111.55 1.83 M 6.02 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 111.75 2.70 M 3.16 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.17 M 4.82 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 112.05 0.80 M 2.99 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 114.14 1.76 M 4.86 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 115.40 2.47 M 5.80 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 116.36 1.00 M 3.94 CDNMUNI Chart Price History
Page 1 of 2    next page >>