Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 4 Mar 2015 07:43 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.78 1.54 M 0.26 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.78 0.99 M 0.32 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.79 2.22 M 0.31 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.24 1.73 M 0.49 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.49 1.81 M 2.31 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 101.56 0.81 M 0.18 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.64 2.31 M 0.62 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.00 1.73 M 0.71 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.08 1.92 M 4.14 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.70 M 2.78 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.97 1.79 M 4.23 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.49 2.72 M 6.47 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 104.78 3.36 M 11.82 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 105.12 2.93 M 9.58 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.48 2.52 M 6.38 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.66 2.65 M 3.06 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.76 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.59 1.22 C 1.98 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 106.64 2.92 M 10.20 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.02 1.54 M 2.52 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.46 0.98 M 1.53 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 108.62 3.18 C 3.85 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 109.53 2.97 C 3.85 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 109.68 1.77 C 3.06 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 109.86 1.42 M 3.24 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 110.36 1.99 M 5.92 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.84 2.88 M 3.08 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 111.24 0.95 M 2.91 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.14 M 4.74 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 112.53 2.01 M 4.77 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.53 2.58 M 5.71 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.41 1.14 M 3.85 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
Page 1 of 2    next page >>