Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 27 Aug 2014 23:04 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.38 3.97 M 11.90 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.89 3.66 M 9.80 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.90 3.66 M 10.38 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.42 3.48 M 6.82 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.56 2.75 M 4.57 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.28 1.85 M 0.26 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.39 2.62 M 4.66 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.40 1.76 M 0.18 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.52 3.27 M 6.73 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.68 1.81 M 0.24 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.78 1.41 M 0.24 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.33 1.98 M 2.79 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.72 1.38 M 0.82 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.77 2.62 M 0.80 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.24 1.98 M 0.98 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.28 1.56 M 0.76 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.48 2.71 M 1.11 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.81 3.21 M 6.26 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.50 1.64 M 1.20 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.87 M 3.21 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.97 3.06 M 3.49 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 105.48 1.24 M 0.68 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.09 M 1.23 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.48 3.85 C 4.24 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.12 1.64 C 2.44 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.47 3.64 C 4.24 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.87 2.05 M 2.96 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.14 2.19 M 3.66 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.81 2.36 C 3.49 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.57 3.61 M 3.48 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.65 2.71 M 5.15 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.93 1.52 M 1.99 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.10 1.73 M 3.34 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.90 3.24 M 6.05 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.12 3.79 C 6.68 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.31 2.78 M 5.63 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.33 M 5.14 CDNMUNI Chart Price History
Page 1 of 2    next page >>