Bonds | Municipal Government

Page 1 of 2    next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 25 Apr 2014 01:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 92.97 4.35 M 11.86 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 94.27 4.04 M 9.88 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 95.06 4.02 M 10.43 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 97.03 3.82 M 7.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 98.11 3.62 M 6.92 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.42 2.98 M 4.84 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.27 2.85 M 4.98 CDNMUNI Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.29 1.06 M 0.06 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.43 1.83 M 0.14 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.62 1.90 M 0.58 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 100.68 3.55 M 6.45 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.84 2.18 M 3.08 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 101.14 1.90 M 0.50 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.64 1.92 M 0.56 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 101.64 1.92 M 0.56 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 102.25 1.51 M 1.14 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 102.50 2.60 M 1.11 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.96 1.98 M 1.32 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 103.20 1.60 M 1.08 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 103.20 2.70 M 1.44 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 104.35 1.70 M 1.50 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 104.36 3.74 M 3.54 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.43 3.05 M 3.75 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.99 M 1.52 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 106.22 3.38 M 5.34 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.45 3.94 C 4.46 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.50 3.73 C 4.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.83 2.29 M 3.22 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 108.02 1.32 M 0.97 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 108.07 1.62 C 2.73 CDNMUNI Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.11 2.34 M 3.99 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 108.80 4.15 C 6.81 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.92 3.95 M 3.70 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 109.76 2.31 C 3.82 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 109.99 3.06 M 5.83 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.31 1.90 M 3.67 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.71 3.34 M 6.24 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 111.42 1.53 M 2.32 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.43 M 5.37 CDNMUNI Chart Price History
Page 1 of 2    next page >>