Bonds | Federal Government

Page 1 of 1   
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 1 Nov 2014 08:29 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 1.50 S 2023/06/01 96.46 1.95 M 7.93 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.25 0.25 M 10.69 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.33 1.07 M 1.56 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.39 0.20 M 4.64 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.91 0.15 M 0.86 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.37 0.99 M 0.74 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.87 0.97 M 0.56 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.91 1.17 M 2.75 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.30 1.02 M 0.60 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.33 1.01 M 0.40 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.52 1.02 M 1.54 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.78 1.18 M 1.20 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.64 1.02 M 1.51 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.86 0.96 M 0.55 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.49 1.04 M 2.42 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.72 1.22 M 1.94 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.53 1.71 M 5.88 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 119.35 2.59 M 19.76 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.21 0.35 M 9.38 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.64 0.05 M 9.42 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 141.75 2.56 M 14.86 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.54 0.38 M 14.20 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.08 1.90 M 6.59 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 148.78 2.46 M 12.62 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.82 0.59 M 21.13 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.08 1.67 M 5.14 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.59 1.79 M 5.82 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.65 1.72 M 5.04 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.53 0.48 M 18.44 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.23 2.21 M 8.90 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.14 2.10 M 7.62 CAN Chart Price History
Page 1 of 1