Bonds | Federal Government

Page 1 of 1   
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 18 Apr 2014 04:01 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 1.50 S 2023/06/01 93.24 2.33 M 8.37 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.64 1.14 M 2.10 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.91 0.28 M 11.32 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.18 0.23 M 5.37 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.80 0.18 M 1.65 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.23 0.93 M 0.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.47 1.36 M 3.26 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.48 1.05 M 0.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.62 1.01 M 1.26 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.66 0.99 M 1.09 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.96 1.06 M 2.05 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.06 M 1.12 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 103.02 1.07 M 0.93 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 105.28 1.24 M 1.71 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.12 1.06 M 2.01 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.05 2.03 M 6.30 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.42 1.23 M 2.90 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 110.84 1.26 M 2.41 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 111.30 2.95 M 19.52 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.30 0.98 M 1.03 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.01 0.38 M 9.88 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.64 0.08 M 9.91 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 134.74 2.92 M 14.86 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 142.39 2.86 M 12.71 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 144.44 0.84 M 21.06 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.63 0.44 M 14.52 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.13 2.25 M 6.90 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.29 1.98 M 5.47 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.60 2.15 M 6.14 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 153.98 0.73 M 18.53 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.00 1.94 M 5.38 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 159.88 2.58 M 9.12 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.51 2.44 M 7.88 CAN Chart Price History
Page 1 of 1