Bonds | Federal Government

Page 1 of 1   
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 27 Feb 2015 02:29 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.22 0.63 M 1.24 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.16 0.00 M 0.37 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.30 0.75 M 0.08 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.38 0.60 M 0.42 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.47 0.60 M 0.25 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.72 0.64 M 0.29 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.70 0.00 M 4.13 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.83 0.53 M 1.23 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.53 0.48 M 2.46 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 102.66 0.60 M 0.25 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.89 1.13 M 7.72 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.23 0.73 M 0.91 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.86 0.00 M 10.14 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.32 0.52 M 1.22 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.90 0.46 M 2.15 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.26 0.73 M 1.67 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.51 0.86 M 5.68 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 133.37 0.00 M 9.05 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 135.35 1.96 M 20.51 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 136.00 0.00 M 9.07 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.08 0.84 M 5.03 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.39 1.09 M 6.52 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 155.92 0.00 M 13.99 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 155.93 1.90 M 15.23 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 156.68 0.84 M 4.77 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 157.72 0.98 M 5.74 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 160.97 1.81 M 12.83 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 164.43 0.03 M 21.10 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 169.76 0.00 M 18.32 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 173.42 1.44 M 8.96 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 173.59 1.30 M 7.63 CAN Chart Price History
Page 1 of 1