Bonds | Federal Government

Page 1 of 1   
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 22 Jul 2014 21:39 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 1.50 S 2023/06/01 95.79 2.02 M 8.21 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.91 1.14 M 1.84 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.54 0.06 M 11.12 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.96 0.01 M 5.07 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.03 0.00 M 1.29 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.49 1.02 M 1.01 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.79 1.24 M 3.01 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.27 1.01 M 0.85 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.68 1.08 M 1.82 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.87 1.05 M 0.88 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 102.22 1.06 M 0.68 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.57 1.22 M 1.46 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.35 1.08 M 1.79 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.08 1.12 M 2.71 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.72 1.01 M 0.83 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.70 1.74 M 6.16 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.75 1.28 M 2.22 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 117.45 2.67 M 19.93 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.87 0.16 M 9.83 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.44 0.00 M 9.86 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 140.17 2.65 M 15.08 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 147.31 2.57 M 12.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 148.74 0.24 M 14.64 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.95 1.95 M 6.86 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.86 1.70 M 5.42 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.89 0.53 M 21.50 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.75 1.86 M 6.10 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.70 1.62 M 5.15 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.21 0.40 M 18.85 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.18 2.30 M 9.16 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.66 2.18 M 7.89 CAN Chart Price History
Page 1 of 1