Bonds | Federal Government

Page 1 of 1   
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 28 Aug 2014 07:05 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 1.50 S 2023/06/01 96.72 1.91 M 8.11 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.16 M 1.74 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.01 0.14 M 10.97 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.72 0.09 M 4.92 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.97 0.04 M 1.13 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.44 1.01 M 0.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.80 1.23 M 2.92 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.13 1.00 M 0.75 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.55 1.10 M 1.72 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.67 1.04 M 0.78 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.90 1.05 M 0.58 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.26 1.22 M 1.38 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.02 1.10 M 1.69 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.70 0.99 M 0.73 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.78 1.13 M 2.61 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.25 1.30 M 2.11 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.19 1.65 M 6.05 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 119.90 2.57 M 19.96 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.81 0.24 M 9.68 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.33 0.00 M 9.70 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.61 2.53 M 15.06 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.95 0.27 M 14.50 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.40 1.85 M 6.77 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 149.66 2.44 M 12.81 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.86 1.61 M 5.32 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.85 0.49 M 21.44 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.01 1.76 M 6.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.61 1.53 M 5.05 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.60 0.37 M 18.76 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.77 2.16 M 9.08 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.86 2.04 M 7.80 CAN Chart Price History
Page 1 of 1