Bonds | All Types

Page 4 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 21 Feb 2018 04:01 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Company News Option Report
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.61 2.77 M 9.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.77 2.22 M 1.88 CDNCORP Chart Price History
INVESTORS GRP CORP 6.58 S 2018/03/07 107.83 2.00 M 1.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.90 1.20 M 2.38 CDNCORP Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.15 1.50 M 1.69 CDNCORP Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 108.51 1.86 M 1.88 CDNMTN Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.68 1.96 M 4.95 CDNMUNI Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.72 0.94 M 2.37 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.74 1.35 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.03 S 2018/12/17 109.29 1.28 M 2.34 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 110.10 1.01 M 1.03 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.15 1.90 M 3.70 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.33 1.24 M 2.13 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.62 1.24 M 2.81 CDNMUNI Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.97 3.18 M 4.11 CDNCORP Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 2.69 M 4.80 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.47 0.70 M 4.65 CAN Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.49 1.28 M 2.76 CDNPROV Chart Price History
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
DURHAM REGION MUNI 4.70 S 2021/02/21 113.07 1.79 M 4.22 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 114.29 1.72 C 3.60 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.89 C 3.74 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.99 2.52 C 5.46 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.70 1.47 M 3.13 CDNMUNI Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 117.89 1.03 M 20.02 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 118.18 2.31 M 7.79 CDNPROV Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.50 2.54 M 5.93 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.77 1.60 M 4.46 CDNMTN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.09 1.80 M 7.67 CDNCORP Chart Price History
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 122.07 2.24 M 7.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
MANITOBA PROV 4.60 S 2038/03/05 123.86 3.08 M 14.47 CDNPROV Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 124.19 3.08 M 15.86 CDNPROV Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 124.65 4.04 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Current Surprises Option Report
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.70 0.00 M 7.73 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.60 0.00 M 7.75 CAN Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.06 3.64 M 8.46 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Current Surprises Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 128.21 2.34 M 7.24 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 128.21 1.63 C 7.55 CDNMUNI Chart Price History
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 129.67 3.34 M 17.17 CDNCORP Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 129.77 2.71 M 10.33 CDNMUNI Chart Price History
Page 4 of 5    << previous page  next page >>