Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Yield Type in descending order (Click on a column heading to sort up or down) 19 Dec 2014 02:13 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 122.41 3.22 M 16.32 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.73 2.96 M 3.62 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 115.88 2.76 M 8.86 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.20 2.00 M 1.89 CDNCORP Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.05 1.81 M 4.03 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.86 1.55 M 3.09 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.92 1.82 M 2.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.79 1.61 M 1.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.87 1.38 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 112.92 2.02 M 3.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.12 1.80 M 2.37 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.88 1.75 M 1.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.08 1.88 M 2.75 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 132.61 5.06 M 7.64 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.83 2.46 M 3.89 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.72 1.76 M 0.92 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.18 2.03 M 2.71 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.67 2.62 M 4.84 CDNMUNI Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 125.60 3.89 M 13.79 CDNCORP Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.25 1.93 M 2.64 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.03 1.01 M 0.48 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.39 1.17 M 1.08 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.89 1.04 M 0.27 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.90 2.47 M 8.60 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.45 1.62 M 0.44 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.74 2.09 M 3.13 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.50 1.52 M 0.44 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.38 1.91 M 0.91 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.34 1.35 M 0.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.77 M 2.98 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 101.05 2.46 M 4.41 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.83 2.69 M 0.82 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.40 3.45 M 3.17 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.70 3.03 M 3.18 CDNMUNI Chart Price History
Page 1 of 5    next page >>