Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Yield Type in descending order (Click on a column heading to sort up or down) 18 Sep 2014 23:45 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 117.29 3.49 M 16.02 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.23 2.95 M 3.78 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 112.13 3.16 M 8.87 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.16 2.36 M 2.09 CDNCORP Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.26 2.12 M 4.18 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.55 1.84 M 3.27 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.29 1.33 M 0.11 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.24 1.68 M 0.19 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.28 1.92 M 2.68 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.17 1.60 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.50 1.39 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.26 2.18 M 3.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.69 1.90 M 2.61 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.99 1.81 M 2.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.20 2.10 M 3.00 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 132.49 5.12 M 7.62 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.49 2.67 M 4.14 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.32 1.63 M 1.16 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.32 2.18 M 2.90 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.84 2.83 M 5.08 CDNMUNI Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 121.12 4.16 M 13.84 CDNCORP Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.19 2.07 M 2.84 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.56 1.02 M 0.73 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.05 1.25 M 1.33 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.71 1.06 M 0.52 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 111.84 2.80 M 8.80 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.33 1.54 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.74 2.34 M 3.28 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.34 1.53 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.32 1.64 M 1.14 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.57 1.36 M 0.17 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.80 1.31 M 0.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.85 M 3.15 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.61 2.78 M 4.59 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.34 2.71 M 1.04 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.57 3.84 M 3.41 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.89 3.06 M 3.43 CDNMUNI Chart Price History
Page 1 of 5    next page >>