Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 29 Apr 2016 15:46 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.37 1.93 M 5.89 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 117.07 2.77 M 6.01 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.51 1.14 M 5.68 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.22 1.17 M 6.67 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.24 1.70 M 6.02 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.73 2.57 M 5.52 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 148.31 1.03 M 4.89 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 104.99 2.46 M 5.42 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 141.06 2.00 M 4.63 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.04 0.00 M 8.55 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.81 0.00 M 7.72 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.89 0.00 M 7.70 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.21 2.76 M 4.79 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 107.51 2.20 M 4.95 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.80 2.02 M 4.54 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 100.37 0.81 C 0.08 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 144.00 0.88 M 4.17 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 111.78 0.88 M 4.67 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.01 5.10 M 4.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA FEDGOV 10.50 S 2021/03/15 145.76 0.88 M 4.06 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.59 3.30 M 4.20 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.63 1.93 M 4.31 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.27 1.21 M 4.06 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 137.18 1.68 M 3.64 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.40 2.14 M 3.79 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.94 1.74 M 3.22 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 131.17 1.52 M 3.14 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.64 1.61 M 3.13 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.71 1.87 M 3.23 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.02 2.00 M 3.08 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.46 1.41 M 2.85 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.53 1.38 M 2.84 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.03 S 2018/12/17 106.15 2.59 M 2.42 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.60 1.43 M 2.43 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 94.97 2.01 M 2.55 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.24 1.12 M 2.48 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.68 1.08 M 2.42 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 106.43 1.52 M 2.25 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.39 1.39 M 2.22 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.31 2.86 M 2.07 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.23 M 2.02 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>