Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 30 Sep 2014 19:56 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.29 2.65 M 6.86 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.45 3.60 M 7.05 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.79 1.97 M 6.67 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.83 2.03 M 8.02 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.04 2.56 M 7.28 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.96 3.41 M 6.73 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.24 2.00 M 5.89 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 99.97 3.35 M 6.63 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.06 2.76 M 5.64 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.25 0.25 M 10.83 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.06 0.05 M 9.56 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.59 0.35 M 9.52 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.53 3.28 M 5.96 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.32 3.28 M 6.16 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.94 2.70 M 5.71 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.99 1.87 C 1.57 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.37 1.72 M 5.23 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.35 1.76 M 5.97 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.96 1.85 C 1.47 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 154.06 1.64 M 5.13 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.83 4.12 M 5.36 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.84 2.83 M 5.53 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.45 2.08 M 5.25 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.35 2.36 M 4.73 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.59 2.87 M 5.05 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.30 M 5.05 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.72 2.43 M 4.35 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.01 2.34 M 4.26 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.22 2.52 M 4.35 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.07 2.68 M 4.63 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.26 2.82 M 4.48 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.41 2.05 M 4.15 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.57 2.04 M 4.16 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.15 2.96 M 3.76 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 120.99 1.48 M 3.70 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.19 2.12 M 3.79 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.09 2.52 M 4.11 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.98 1.90 M 3.92 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.40 1.89 M 3.78 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 107.83 2.22 M 3.64 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.07 2.14 M 3.56 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 75.00 59.16 C 0.60 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.06 3.69 M 3.39 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.91 3.05 M 3.40 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>