Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 29 Jul 2014 14:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.36 2.62 M 6.85 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.00 3.56 M 7.22 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.06 1.93 M 6.85 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.95 2.00 M 8.19 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.16 2.54 M 7.45 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.06 3.54 M 6.89 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.74 1.85 M 6.08 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.13 3.33 M 6.80 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.26 2.73 M 5.81 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.49 0.07 M 11.10 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.30 0.00 M 9.84 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.74 0.17 M 9.81 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.09 3.23 M 6.13 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.44 3.27 M 6.33 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.60 2.66 M 5.88 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.70 1.82 C 1.74 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.75 1.70 M 5.40 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.70 1.74 M 6.14 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.69 1.74 C 1.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 155.57 1.62 M 5.14 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.28 4.08 M 5.39 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.26 2.81 M 5.59 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.00 2.05 M 5.42 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.82 2.32 M 4.73 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.44 2.76 M 5.23 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.35 M 5.22 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.02 2.40 M 4.36 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.39 2.31 M 4.44 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.00 2.50 M 4.52 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.26 2.65 M 4.74 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.42 2.78 M 4.65 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.81 2.08 M 4.32 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.00 2.04 M 4.33 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.42 2.97 M 3.92 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.81 1.27 M 3.87 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.72 2.08 M 3.96 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.65 2.54 M 4.28 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.17 1.88 M 4.09 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.95 1.86 M 3.95 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.26 2.19 M 3.74 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.80 2.11 M 3.64 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 41.73 C 0.77 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.59 3.65 M 3.56 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.01 3.08 M 3.57 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>