Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 16 Sep 2014 03:25 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.83 2.72 M 6.90 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 112.61 3.71 M 7.07 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.87 2.08 M 6.70 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.00 2.13 M 8.05 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 100.52 2.63 M 7.31 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.51 3.47 M 6.76 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.72 1.98 M 5.93 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 99.28 3.46 M 6.66 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 144.70 2.83 M 5.68 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.71 0.32 M 10.89 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.59 0.12 M 9.61 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.13 0.42 M 9.58 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.44 3.30 M 5.99 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 101.97 3.34 M 6.20 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.59 2.76 M 5.74 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.09 1.88 C 1.61 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.96 1.80 M 5.26 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.84 1.84 M 6.00 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.17 1.78 C 1.51 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 153.70 1.72 M 5.17 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.40 4.20 M 5.39 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.54 2.89 M 5.57 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.02 2.17 M 5.28 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.29 2.40 M 4.76 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.96 2.82 M 5.09 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.31 M 5.09 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.62 2.49 M 4.38 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.92 2.40 M 4.30 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.03 2.58 M 4.38 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.69 2.77 M 4.60 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.88 2.90 M 4.52 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.18 2.12 M 4.19 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.42 2.09 M 4.20 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.25 2.95 M 3.79 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 121.86 1.33 M 3.74 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 108.93 2.20 M 3.83 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.33 2.70 M 4.15 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.76 1.96 M 3.96 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.24 1.95 M 3.81 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 107.70 2.27 M 3.68 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.95 2.20 M 3.60 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 52.73 C 0.65 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.72 3.80 M 3.42 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.90 3.06 M 3.44 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>