Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 2 Apr 2015 05:43 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 149.19 1.70 M 6.63 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 119.89 2.70 M 6.79 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 153.91 1.08 M 6.43 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.01 1.11 M 7.63 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.86 1.61 M 6.93 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.87 2.66 M 6.38 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 157.11 0.97 M 5.64 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.00 2.43 M 6.30 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 149.78 1.80 M 5.38 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.93 0.00 M 10.00 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 135.62 0.00 M 8.93 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 133.03 0.00 M 8.90 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.24 2.59 M 5.62 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 110.57 1.94 M 5.84 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 121.33 1.83 M 5.38 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 104.56 1.53 C 1.10 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 153.49 0.82 M 4.94 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.48 0.83 M 5.59 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 103.72 1.48 C 1.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 156.02 0.82 M 4.83 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.65 3.14 M 5.04 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.99 1.82 M 5.19 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 116.59 1.17 M 4.97 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 147.90 1.38 M 4.43 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 112.37 2.01 M 4.68 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.11 M 4.65 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.97 1.42 M 4.03 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.82 1.36 M 3.94 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.49 1.47 M 4.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.22 1.71 M 4.20 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.33 1.84 M 4.06 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 117.63 1.18 M 3.76 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.19 1.12 M 3.76 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 107.99 2.74 M 3.34 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 111.59 1.18 M 3.38 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.72 1.78 M 3.62 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.02 1.00 M 3.48 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 112.63 0.97 M 3.36 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 109.62 1.42 M 3.21 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 115.47 1.26 M 3.15 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.02 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.88 2.79 M 2.99 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.66 2.60 M 2.97 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>