Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 30 Jan 2015 22:58 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 149.71 1.74 M 6.62 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 120.12 2.72 M 6.96 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.83 1.09 M 6.60 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.90 1.13 M 7.80 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.97 1.62 M 7.10 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.80 2.68 M 6.56 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 158.24 0.99 M 5.81 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.98 2.45 M 6.46 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 151.18 1.78 M 5.56 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.44 0.00 M 10.31 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 133.51 0.00 M 9.22 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 130.91 0.00 M 9.19 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 115.05 2.52 M 5.80 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 110.77 1.95 M 6.01 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 121.38 1.90 M 5.55 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.28 1.50 C 1.28 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.76 0.84 M 5.11 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.71 0.86 M 5.76 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.37 1.45 C 1.17 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 157.42 0.84 M 4.84 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.71 3.19 M 5.08 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 116.40 1.82 M 5.25 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 116.93 1.20 M 5.05 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 149.44 1.37 M 4.44 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 113.52 1.87 M 4.86 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.18 M 4.82 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 141.33 1.42 M 4.06 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 142.26 1.36 M 4.12 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.85 1.56 M 4.17 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.15 1.76 M 4.32 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.24 1.89 M 4.23 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 118.37 1.17 M 3.94 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.88 1.11 M 3.94 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.52 2.70 M 3.51 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 111.73 1.28 M 3.55 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.13 1.87 M 3.79 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.24 1.00 M 3.65 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 113.21 0.97 M 3.53 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 110.32 1.36 M 3.32 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 116.32 1.24 M 3.25 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 31.00 0.00 C 0.14 GLOBAL Chart Price History Company Snapshot Estimate Snapshot 24h Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 111.37 2.81 M 3.16 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.88 2.63 M 3.14 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>