Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 12 Feb 2016 17:27 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.70 1.79 M 5.94 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 120.34 2.39 M 6.25 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 151.22 0.76 M 5.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 105.07 0.78 M 6.90 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.22 1.58 M 6.24 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.32 2.66 M 5.73 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.86 0.66 M 5.12 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 107.32 2.10 M 5.65 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 143.33 1.87 M 4.85 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.23 0.00 M 8.84 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.02 0.00 M 8.02 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.00 0.00 M 8.00 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.10 2.49 M 5.01 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.04 2.15 M 5.16 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.23 1.71 M 4.76 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 101.17 1.45 C 0.29 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 148.17 0.51 M 4.39 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.29 0.51 M 4.89 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.66 1.33 C 0.18 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADA FEDGOV 10.50 S 2021/03/15 150.01 0.51 M 4.14 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 112.76 2.95 M 4.31 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.14 1.74 M 4.43 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.89 0.80 M 4.21 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 140.36 1.41 M 3.72 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.81 2.15 M 4.00 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 133.40 1.34 M 3.44 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 133.84 1.32 M 3.35 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.37 1.43 M 3.35 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.13 1.52 M 3.40 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.35 1.65 M 3.30 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 114.01 1.20 M 3.07 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.01 1.15 M 3.05 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.03 S 2018/12/17 106.77 2.54 M 2.63 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 109.00 1.16 M 2.64 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 94.93 1.87 M 2.76 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.08 0.92 M 2.69 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 109.97 0.87 M 2.63 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 107.58 1.30 M 2.42 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 111.85 1.19 M 2.37 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.92 2.48 M 2.29 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.42 M 2.23 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>