Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 22 Dec 2014 19:08 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.08 2.37 M 6.67 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 115.49 3.31 M 6.85 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.52 1.68 M 6.65 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 98.23 1.73 M 7.88 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 103.12 2.27 M 7.16 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 101.52 3.17 M 6.53 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.34 1.61 M 5.88 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.81 3.08 M 6.54 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.16 2.47 M 5.44 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.43 0.38 M 10.49 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.48 0.13 M 9.37 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.11 0.43 M 9.34 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 3.10 M 5.88 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 103.75 3.04 M 6.06 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.39 2.55 M 5.50 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.11 1.92 C 1.38 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.51 1.49 M 5.18 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.69 1.50 M 5.84 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.23 1.85 C 1.28 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 153.35 1.49 M 4.92 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.04 3.86 M 5.15 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.21 2.55 M 5.33 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.41 1.84 M 5.13 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.52 2.08 M 4.52 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.87 2.58 M 4.84 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.22 M 4.83 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.90 2.14 M 4.14 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.10 2.05 M 4.05 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.79 2.25 M 4.25 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 101.22 2.43 M 4.41 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 100.40 2.56 M 4.26 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.68 1.84 M 4.03 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.23 1.76 M 4.03 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 107.73 2.96 M 3.61 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.19 2.00 M 3.64 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.95 2.42 M 3.89 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.82 1.66 M 3.75 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.88 1.64 M 3.63 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.17 2.01 M 3.42 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.21 1.90 M 3.34 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 35.00 0.00 C 0.19 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.59 3.40 M 3.17 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.70 3.03 M 3.18 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>