Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 31 Oct 2014 02:14 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.22 2.62 M 6.78 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.94 3.53 M 6.96 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.08 1.90 M 6.59 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.45 1.95 M 7.94 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.19 2.54 M 7.19 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.65 3.45 M 6.64 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.60 1.79 M 5.82 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.45 3.28 M 6.55 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.11 2.70 M 5.56 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.04 0.28 M 10.69 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.40 0.08 M 9.42 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.98 0.38 M 9.39 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.12 3.17 M 5.88 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.08 3.32 M 6.07 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.32 2.76 M 5.62 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.63 1.89 C 1.48 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.10 1.67 M 5.14 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.53 1.71 M 5.88 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.69 1.83 C 1.41 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 152.67 1.72 M 5.04 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.14 4.04 M 5.28 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.07 2.77 M 5.45 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.60 2.03 M 5.26 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.01 2.31 M 4.64 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.77 2.82 M 4.97 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.27 M 4.96 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.50 2.37 M 4.26 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.75 2.28 M 4.18 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.19 2.47 M 4.26 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.39 2.61 M 4.54 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.58 2.74 M 4.39 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.21 2.03 M 4.06 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.60 1.98 M 4.07 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.00 2.96 M 3.67 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 108.81 2.16 M 3.70 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.00 2.60 M 4.02 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.16 1.85 M 3.83 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.41 1.84 M 3.69 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 107.78 2.19 M 3.55 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.93 2.10 M 3.47 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 66.00 91.76 C 0.47 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.13 3.62 M 3.30 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.81 3.04 M 3.31 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>