Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 1 Aug 2015 18:13 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 145.32 1.92 M 6.29 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.28 2.82 M 6.60 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.72 1.19 M 6.25 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.09 1.22 M 7.35 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.71 1.73 M 6.68 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 103.86 2.78 M 6.15 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.03 1.03 M 5.47 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.36 2.49 M 6.06 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.44 1.94 M 5.21 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.18 0.00 M 9.67 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.80 0.00 M 8.71 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.42 0.00 M 8.68 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.18 2.50 M 5.42 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.73 2.16 M 5.60 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.92 1.88 M 5.16 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.41 1.34 C 0.80 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.28 0.87 M 4.76 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.38 0.88 M 5.33 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 102.75 1.18 C 0.69 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA FEDGOV 10.50 S 2021/03/15 152.60 0.87 M 4.50 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.34 3.07 M 4.71 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.98 1.84 M 4.86 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.83 1.14 M 4.64 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.00 1.56 M 4.09 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.78 2.18 M 4.43 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.96 M 4.42 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.17 1.44 M 3.83 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 137.87 1.40 M 3.75 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.78 1.48 M 3.78 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.22 1.64 M 3.88 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.37 1.77 M 3.78 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.16 1.21 M 3.52 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.79 1.18 M 3.51 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.38 2.42 M 3.09 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 110.90 1.09 M 3.11 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.92 1.90 M 3.29 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.71 0.96 M 3.19 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.68 0.92 M 3.10 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.97 1.34 M 2.89 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.23 1.20 M 2.83 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.49 2.91 M 2.74 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.77 M 2.70 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>