Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 22 May 2015 12:02 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.40 2.13 M 6.46 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 115.95 3.16 M 6.61 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.60 1.53 M 6.25 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 99.55 1.56 M 7.47 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 104.89 2.00 M 6.77 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 102.32 3.04 M 6.23 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.45 1.38 M 5.48 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 103.19 2.84 M 6.14 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.97 2.17 M 5.22 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.06 0.00 M 9.90 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.59 0.00 M 8.81 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.14 0.00 M 8.78 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 112.81 2.78 M 5.60 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.02 2.31 M 5.78 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.45 2.21 M 5.23 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.91 1.65 C 0.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.49 1.20 M 4.78 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 111.78 1.21 M 5.44 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 103.13 1.60 C 0.88 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 150.66 1.39 M 4.67 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 111.78 3.43 M 4.89 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.70 2.15 M 5.04 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 114.33 1.51 M 4.82 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.00 1.82 M 4.27 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.46 2.32 M 4.54 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.05 M 4.52 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.07 1.75 M 3.88 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.14 1.65 M 3.80 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.49 1.74 M 3.96 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.90 2.00 M 4.06 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.09 2.13 M 3.92 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.93 1.45 M 3.62 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.52 1.41 M 3.62 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 107.96 2.67 M 3.21 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 110.64 1.33 M 3.24 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.13 2.03 M 3.48 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.03 1.22 M 3.34 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.33 1.20 M 3.22 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.59 1.62 M 3.08 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.12 1.48 M 3.02 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.99 3.25 M 2.85 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.72 2.51 M 2.84 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>