Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 26 May 2016 06:38 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.49 1.87 M 5.82 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 117.60 2.68 M 5.94 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.86 1.04 M 5.62 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.98 1.06 M 6.60 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.47 1.65 M 5.95 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.99 2.51 M 5.45 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 148.35 0.95 M 4.82 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.40 2.38 M 5.35 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 140.74 1.97 M 4.56 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.79 0.00 M 8.48 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.18 0.00 M 7.64 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.29 0.00 M 7.62 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.23 2.73 M 4.82 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 107.65 2.16 M 4.96 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.21 1.72 M 4.47 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 100.02 0.00 C 0.00 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 143.70 0.82 M 4.10 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 111.91 0.82 M 4.60 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.01 5.10 M 4.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News
CANADA FEDGOV 10.50 S 2021/03/15 145.37 0.83 M 3.99 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.61 3.26 M 4.13 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.61 1.90 M 4.24 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.26 1.16 M 3.99 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 136.64 1.66 M 3.57 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.66 2.04 M 3.72 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.51 1.70 M 3.14 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 130.63 1.50 M 3.06 CDNPROV Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.44 1.57 M 3.15 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.77 1.84 M 3.16 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.09 1.96 M 3.01 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 112.35 1.35 M 2.78 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.42 1.33 M 2.77 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
ALBERTA PROV 5.03 S 2018/12/17 107.01 2.19 M 2.35 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER AIRPORT CORP 4.42 S 2018/12/07 107.50 1.39 M 2.36 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 95.19 1.98 M 2.48 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.25 1.08 M 2.41 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 108.54 1.04 M 2.34 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News
HALTON REGION MUNI 4.30 S 2018/09/15 106.38 1.46 M 2.18 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 110.18 1.35 M 2.15 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.29 2.76 M 2.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.15 M 1.95 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>