Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 2 Sep 2014 12:44 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.92 2.52 M 6.77 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.60 3.47 M 7.13 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.49 1.84 M 6.76 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.81 1.90 M 8.10 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.92 2.44 M 7.36 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.74 3.44 M 6.80 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.10 1.75 M 5.99 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.83 3.23 M 6.72 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.53 2.64 M 5.73 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.22 0.11 M 10.96 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.55 0.00 M 9.70 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.03 0.21 M 9.67 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.87 3.24 M 6.04 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 103.09 3.17 M 6.24 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.10 2.55 M 5.80 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.24 1.88 C 1.65 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.93 1.59 M 5.31 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.28 1.63 M 6.05 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.34 1.76 C 1.54 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 155.68 1.51 M 5.05 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.49 4.02 M 5.44 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.47 2.75 M 5.61 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.19 1.99 M 5.33 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.55 2.26 M 4.64 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.78 2.68 M 5.14 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.32 M 5.13 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.74 2.35 M 4.43 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.08 2.25 M 4.34 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.93 2.44 M 4.43 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.51 2.59 M 4.64 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.67 2.72 M 4.56 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.14 1.95 M 4.23 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.20 1.95 M 4.24 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.48 2.91 M 3.83 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.11 1.31 M 3.78 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.70 2.03 M 3.87 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.85 2.54 M 4.19 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.29 1.84 M 4.00 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.88 1.82 M 3.85 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.18 2.17 M 3.65 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.63 2.07 M 3.55 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 51.16 C 0.68 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.72 3.56 M 3.47 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.94 3.07 M 3.48 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>