Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 25 Oct 2014 02:17 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.76 2.57 M 6.80 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.32 3.48 M 6.99 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.62 1.85 M 6.62 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.78 1.91 M 7.96 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.55 2.49 M 7.21 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.99 3.40 M 6.66 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.16 1.74 M 5.85 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.78 3.23 M 6.57 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.56 2.65 M 5.58 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.29 0.24 M 10.72 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.79 0.04 M 9.45 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.35 0.34 M 9.42 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.36 3.14 M 5.90 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.41 3.26 M 6.09 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.67 2.71 M 5.64 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.76 1.85 C 1.50 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.62 1.62 M 5.16 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.87 1.66 M 5.90 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.81 1.79 C 1.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 153.19 1.68 M 5.06 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.48 3.99 M 5.30 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.43 2.72 M 5.47 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.96 1.98 M 5.28 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.51 2.26 M 4.66 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.12 2.76 M 4.99 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.27 M 4.98 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.94 2.32 M 4.28 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.20 2.22 M 4.20 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.53 2.42 M 4.28 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.65 2.56 M 4.56 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.83 2.69 M 4.41 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.54 1.98 M 4.08 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.89 1.93 M 4.09 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.05 2.95 M 3.68 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.56 1.99 M 3.72 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.33 2.50 M 4.04 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.37 1.80 M 3.85 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.67 1.78 M 3.71 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.01 2.14 M 3.57 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.20 2.05 M 3.50 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 80.25 C 0.51 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.34 3.57 M 3.32 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.87 3.04 M 3.33 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>