Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 20 Oct 2014 09:01 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.18 2.54 M 6.82 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.71 3.44 M 7.01 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.17 1.81 M 6.64 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.13 1.86 M 7.98 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.85 2.45 M 7.23 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 100.20 3.37 M 6.68 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.69 1.70 M 5.87 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.08 3.19 M 6.59 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.87 2.63 M 5.60 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.78 0.17 M 10.75 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.44 0.00 M 9.48 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.98 0.27 M 9.45 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.58 3.11 M 5.92 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.58 3.24 M 6.11 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.59 2.58 M 5.67 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.87 1.82 C 1.52 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.14 1.57 M 5.18 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.22 1.61 M 5.92 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.91 1.76 C 1.45 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 153.72 1.62 M 5.08 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.83 3.93 M 5.32 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.64 2.69 M 5.49 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.32 1.92 M 5.30 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.91 2.22 M 4.68 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.33 2.72 M 5.00 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.28 M 5.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.23 2.29 M 4.30 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.49 2.20 M 4.22 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.80 2.38 M 4.30 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.91 2.50 M 4.58 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 100.07 2.63 M 4.43 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.86 1.92 M 4.10 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.13 1.89 M 4.11 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.05 2.96 M 3.70 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.81 1.94 M 3.74 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.49 2.45 M 4.06 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.55 1.75 M 3.87 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.89 1.74 M 3.72 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.23 2.09 M 3.59 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.45 2.00 M 3.51 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 78.93 C 0.52 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.54 3.52 M 3.34 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.94 3.02 M 3.35 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>