Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 4 Mar 2015 23:04 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 148.78 1.79 M 6.54 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 119.32 2.80 M 6.86 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 153.53 1.17 M 6.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.26 1.21 M 7.71 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.52 1.67 M 7.01 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.49 2.72 M 6.47 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 157.00 1.05 M 5.72 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.48 2.52 M 6.38 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 149.90 1.86 M 5.47 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.90 0.00 M 10.12 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 136.00 0.00 M 9.06 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 133.38 0.00 M 9.03 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.53 2.58 M 5.71 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 110.36 1.99 M 5.92 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 121.13 1.90 M 5.46 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 104.91 1.52 C 1.19 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 153.67 0.89 M 5.02 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.20 0.90 M 5.67 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.04 1.47 C 1.08 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 156.27 0.89 M 4.76 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.40 3.22 M 5.12 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.74 1.90 M 5.27 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 116.34 1.26 M 4.96 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 148.22 1.44 M 4.51 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 112.53 2.01 M 4.77 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.14 M 4.74 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 140.22 1.49 M 4.11 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 141.36 1.40 M 4.03 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.66 1.52 M 4.08 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.97 1.79 M 4.23 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.08 1.92 M 4.14 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 117.78 1.22 M 3.85 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.41 1.14 M 3.85 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.46 2.67 M 3.43 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 111.69 1.23 M 3.46 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.24 1.88 M 3.70 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.08 1.01 M 3.56 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 112.86 0.99 M 3.45 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 109.86 1.42 M 3.24 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 115.83 1.26 M 3.16 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 14.00 0.00 C 0.06 GLOBAL Chart Price History Company Snapshot Estimate Snapshot 24h Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.84 2.88 M 3.08 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.66 2.65 M 3.06 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>