Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 4 Sep 2015 08:23 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.45 2.08 M 6.35 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 117.88 2.84 M 6.50 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.89 1.22 M 6.16 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.91 1.24 M 7.26 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.69 1.86 M 6.57 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 103.16 2.89 M 6.05 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.12 1.05 M 5.38 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.16 2.51 M 5.97 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.37 2.00 M 5.11 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.57 0.00 M 9.54 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.28 0.00 M 8.57 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.11 0.00 M 8.55 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.68 2.55 M 5.33 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.10 2.24 M 5.50 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.69 2.04 M 5.07 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 102.98 1.39 C 0.71 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.36 0.89 M 4.66 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.15 0.89 M 5.24 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 102.28 1.36 C 0.60 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA FEDGOV 10.50 S 2021/03/15 151.63 0.89 M 4.41 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 112.87 3.12 M 4.74 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.33 1.92 M 4.86 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.61 1.12 M 4.55 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 142.73 1.64 M 4.14 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.71 2.36 M 4.34 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.94 M 4.38 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.05 1.51 M 3.74 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 136.66 1.48 M 3.66 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.12 1.53 M 3.68 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.93 1.69 M 3.78 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.11 1.82 M 3.68 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.55 1.26 M 3.42 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.19 1.25 M 3.42 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.03 S 2018/12/17 107.78 2.54 M 3.00 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 110.17 1.22 M 3.02 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.92 1.95 M 3.20 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.35 1.02 M 3.09 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.11 0.99 M 3.00 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.59 1.38 M 2.80 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.61 1.26 M 2.73 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.13 2.93 M 2.65 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.72 M 2.61 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>