Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 17 Apr 2014 05:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.41 2.92 M 7.08 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 112.14 3.83 M 7.29 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.66 2.20 M 6.90 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 93.64 2.28 M 8.38 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 99.02 2.83 M 7.59 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 97.21 3.80 M 7.02 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.12 2.09 M 6.14 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 98.37 3.58 M 6.94 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.51 2.99 M 5.88 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.05 0.26 M 11.32 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.82 0.06 M 9.92 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.19 0.36 M 9.88 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.89 3.31 M 6.26 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 100.86 3.52 M 6.47 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.66 2.88 M 6.00 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 107.54 1.88 C 1.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.82 1.92 M 5.48 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.46 1.97 M 6.30 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 106.58 1.74 C 1.91 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 155.52 1.88 M 5.39 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.62 4.24 M 5.65 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.18 3.04 M 5.85 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.28 2.24 M 5.68 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.71 2.60 M 4.98 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 106.38 3.35 M 5.36 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.44 M 5.38 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.32 2.64 M 4.62 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.69 2.56 M 4.54 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.87 2.69 M 4.65 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.47 2.80 M 5.00 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.61 2.94 M 4.86 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.54 2.28 M 4.48 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.52 2.27 M 4.50 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.72 3.01 M 4.10 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 124.47 1.22 M 4.04 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.52 2.24 M 4.15 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 87.54 2.91 M 4.54 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.45 2.07 M 4.31 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.77 2.04 M 4.13 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.19 2.33 M 4.01 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.96 2.28 M 3.91 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 79.50 32.54 C 1.04 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.10 3.92 M 3.72 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.47 3.05 M 3.76 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>