Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 27 Apr 2015 14:32 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 147.44 1.85 M 6.56 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 118.58 2.85 M 6.71 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 152.08 1.22 M 6.36 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.93 1.25 M 7.56 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.69 1.76 M 6.86 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.02 2.78 M 6.32 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 155.40 1.10 M 5.57 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.02 2.57 M 6.23 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 148.32 1.93 M 5.31 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.32 0.00 M 9.97 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 134.61 0.00 M 8.89 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.06 0.00 M 8.86 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.22 2.73 M 5.56 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 109.67 2.06 M 5.77 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 120.19 1.98 M 5.31 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 104.18 1.66 C 1.04 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.88 0.96 M 4.87 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.42 0.98 M 5.52 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 103.38 1.61 C 0.96 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 154.39 0.96 M 4.76 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 112.65 3.30 M 4.97 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.82 1.99 M 5.12 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.57 1.32 M 4.90 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.64 1.65 M 4.35 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 111.43 2.16 M 4.61 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.08 M 4.59 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.53 1.59 M 3.96 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.31 1.54 M 3.88 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 122.33 1.64 M 3.93 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.51 1.87 M 4.14 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.65 2.00 M 3.99 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.57 1.36 M 3.70 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 114.22 1.30 M 3.70 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.12 2.67 M 3.28 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 111.15 1.25 M 3.32 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.16 1.98 M 3.56 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.37 1.15 M 3.41 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.83 1.13 M 3.30 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.87 1.59 M 3.15 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.63 1.42 M 3.09 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.02 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.21 2.94 M 2.93 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.30 2.69 M 2.91 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>