Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 24 Nov 2014 08:47 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.38 2.58 M 6.72 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.16 3.49 M 6.91 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.15 1.86 M 6.54 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.80 1.91 M 7.88 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.76 2.46 M 7.13 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 100.27 3.36 M 6.59 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.34 1.78 M 5.76 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.71 3.24 M 6.49 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.30 2.63 M 5.50 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.43 0.23 M 10.61 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.60 0.03 M 9.34 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.19 0.33 M 9.31 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.09 3.17 M 5.95 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.56 3.24 M 6.12 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.41 2.73 M 5.56 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.42 1.89 C 1.42 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.63 1.68 M 5.08 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.68 1.68 M 5.82 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.52 1.82 C 1.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 152.71 1.66 M 4.98 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.30 4.00 M 5.22 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.31 2.72 M 5.39 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.66 2.00 M 5.20 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.94 2.25 M 4.58 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.06 2.75 M 4.91 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.24 M 4.91 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.42 2.31 M 4.20 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.66 2.22 M 4.12 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.28 2.41 M 4.32 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.57 2.57 M 4.48 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.77 2.70 M 4.34 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.20 1.99 M 4.01 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.72 1.92 M 4.02 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 107.88 2.96 M 3.61 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 108.84 2.12 M 3.64 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.30 2.56 M 3.96 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.40 1.78 M 3.78 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.56 1.76 M 3.63 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 107.90 2.12 M 3.50 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.98 2.03 M 3.42 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 50.00 0.00 C 0.32 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.13 3.58 M 3.24 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.77 3.04 M 3.25 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>