Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 5 Jul 2015 02:03 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.50 2.16 M 6.34 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 116.43 3.08 M 6.50 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.75 1.45 M 6.31 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 100.18 1.48 M 7.41 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.24 1.94 M 6.74 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 103.72 2.81 M 6.12 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.71 1.25 M 5.54 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 103.96 2.72 M 6.13 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.78 2.10 M 5.11 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.50 0.00 M 9.74 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.55 0.00 M 8.79 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.13 0.00 M 8.76 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.88 2.57 M 5.50 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.17 2.26 M 5.67 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.18 2.04 M 5.12 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.67 1.41 C 0.88 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.79 1.03 M 4.83 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.59 1.04 M 5.41 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 102.90 1.38 C 0.77 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 152.19 1.03 M 4.57 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 112.81 3.20 M 4.78 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.28 2.00 M 4.93 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.06 1.32 M 4.72 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 143.61 1.73 M 4.16 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.74 2.22 M 4.51 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.00 M 4.49 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.96 1.60 M 3.77 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 137.76 1.54 M 3.69 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.62 1.60 M 3.85 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.77 1.77 M 3.95 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.93 1.90 M 3.80 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.08 1.30 M 3.60 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 114.21 1.14 M 3.59 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 107.71 2.67 M 3.16 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 110.98 1.14 M 3.19 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.76 1.90 M 3.37 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.49 1.05 M 3.26 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.58 1.03 M 3.17 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.92 1.43 M 2.96 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.18 1.31 M 2.90 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.94 3.16 M 2.74 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.81 M 2.78 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>