Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 29 Aug 2014 18:07 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.85 2.53 M 6.77 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 114.58 3.48 M 7.14 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.47 1.85 M 6.76 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.78 1.90 M 8.11 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.85 2.45 M 7.36 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.66 3.45 M 6.80 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.07 1.75 M 5.99 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.80 3.23 M 6.72 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.51 2.64 M 5.73 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.19 0.11 M 10.97 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.53 0.00 M 9.70 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.01 0.21 M 9.67 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.91 3.24 M 6.04 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 103.01 3.18 M 6.25 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.08 2.56 M 5.80 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.26 1.87 C 1.65 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.92 1.60 M 5.31 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.25 1.64 M 6.05 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.36 1.75 C 1.55 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 155.67 1.52 M 5.05 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.52 4.02 M 5.44 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.50 2.75 M 5.62 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.22 1.98 M 5.33 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.60 2.26 M 4.65 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.80 2.68 M 5.14 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.32 M 5.13 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.78 2.34 M 4.43 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.12 2.25 M 4.35 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.96 2.44 M 4.43 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.54 2.59 M 4.65 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.70 2.72 M 4.56 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.18 1.94 M 4.24 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.23 1.94 M 4.24 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.48 2.91 M 3.83 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.17 1.30 M 3.78 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.74 2.03 M 3.87 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.86 2.54 M 4.19 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.31 1.83 M 4.00 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.91 1.82 M 3.86 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.20 2.16 M 3.65 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.64 2.07 M 3.55 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.50 50.00 C 0.69 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.71 3.56 M 3.47 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.97 3.06 M 3.48 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>