Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in descending order (Click on a column heading to sort up or down) 24 Jul 2014 10:25 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.33 2.62 M 6.86 CDNMTN Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 113.91 3.58 M 7.22 CDNMUNI Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.98 1.94 M 6.85 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.85 2.02 M 8.20 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.13 2.55 M 7.45 CDNPROV Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.06 3.54 M 6.90 CDNMUNI Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.71 1.86 M 6.08 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.07 3.34 M 6.81 CDNMUNI Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.35 2.73 M 5.64 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.38 0.08 M 11.11 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.21 0.00 M 9.85 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.65 0.18 M 9.82 CAN Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.12 3.23 M 6.14 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.48 3.26 M 6.34 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.62 2.66 M 5.89 CDNMTN Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.73 1.81 C 1.75 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.81 1.70 M 5.41 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.71 1.74 M 6.15 CAN Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.74 1.72 C 1.65 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 10.50 S 2021/03/15 155.64 1.62 M 5.14 CAN Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.37 4.06 M 5.40 CDNCORP Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.34 2.80 M 5.60 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.04 2.04 M 5.43 CDNCORP Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.95 2.31 M 4.74 CDNPROV Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.54 2.75 M 5.24 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.36 M 5.23 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.14 2.40 M 4.37 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.51 2.30 M 4.44 CDNPROV Chart Price History Company Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.11 2.48 M 4.53 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.32 2.63 M 4.74 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.48 2.76 M 4.60 CDNMUNI Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.89 2.06 M 4.33 CDNPROV Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.08 2.03 M 4.34 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 5.03 S 2018/12/17 108.44 2.97 M 3.93 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.86 1.27 M 3.88 CDNMUNI Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.84 2.05 M 3.97 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.69 2.52 M 4.29 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.26 1.86 M 4.10 CDNMTN Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.05 1.84 M 3.96 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.30 S 2018/09/15 108.32 2.18 M 3.75 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.90 2.09 M 3.65 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 41.44 C 0.78 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.56 3.66 M 3.47 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.03 3.08 M 3.58 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>