Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 20 Dec 2014 12:15 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.68 M 0.95 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.22 M 4.83 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 99.50 10.40 C 0.90 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 106.09 1.20 M 0.82 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.81 3.08 M 6.54 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 124.17 3.28 M 10.95 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.35 1.60 C 2.13 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.21 1.90 M 3.34 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.66 1.41 M 1.72 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.88 2.71 C 4.72 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 113.98 3.35 C 6.40 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.26 2.97 M 7.62 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.90 2.14 M 4.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.93 1.11 M 1.17 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.93 1.11 M 1.17 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.73 1.43 M 2.30 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.47 3.43 M 11.62 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 227.07 3.04 M 15.67 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.66 1.83 M 3.20 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.10 2.05 M 4.05 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.16 2.47 M 5.44 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 138.35 2.90 M 9.14 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 123.76 3.13 M 8.04 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.70 3.71 C 3.93 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 100.40 2.56 M 4.26 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.93 2.84 M 7.98 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.28 1.35 M 2.24 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.50 1.17 M 1.50 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.95 1.06 M 0.38 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 99.82 3.76 M 11.88 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 100.03 3.45 M 9.69 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.63 3.50 C 3.93 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.18 1.03 M 0.79 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 121.90 3.25 M 14.97 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>