Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 30 Oct 2014 14:10 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.40 M 1.06 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.27 M 4.97 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 103.20 3.80 C 0.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 107.15 1.15 M 0.96 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.41 3.29 M 6.55 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 121.28 3.50 M 11.01 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.69 1.62 C 2.26 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.86 2.12 M 3.48 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.25 1.44 M 1.86 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.65 2.99 C 4.73 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.68 3.82 C 6.50 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 146.70 3.24 M 7.51 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.38 2.39 M 4.26 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.33 1.15 M 1.31 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.33 1.15 M 1.31 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.07 1.50 M 2.38 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.74 3.71 M 11.61 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 217.75 3.31 M 15.51 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.48 1.99 M 3.26 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.63 2.30 M 4.18 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 144.91 2.72 M 5.56 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 135.53 3.16 M 9.01 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.74 3.36 M 8.14 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.54 3.78 C 4.06 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.49 2.76 M 4.40 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.10 3.11 M 8.06 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.13 1.47 M 2.38 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.94 1.19 M 1.64 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 103.99 1.05 M 0.50 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.17 3.99 M 11.72 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.79 3.68 M 9.62 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.50 3.58 C 4.07 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 102.97 1.82 M 0.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.15 3.52 M 14.91 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>