Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 31 Jul 2015 05:22 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.37 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 1.96 M 4.42 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PARAMOUNT RES CORP 8.25 S 2017/12/13 102.75 5.26 C 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
P.E.I. PROV 8.50 S 2015/10/27 101.76 0.69 M 0.23 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 105.02 2.54 M 6.06 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 126.92 3.02 M 10.65 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 105.32 1.20 C 1.60 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.06 1.25 M 2.83 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 106.50 0.81 M 1.16 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 116.09 1.95 C 4.24 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.86 2.81 C 6.13 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 151.81 2.51 M 7.29 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.88 1.50 M 3.70 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.26 0.55 M 0.58 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.26 0.55 M 0.58 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.34 0.88 M 1.74 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 191.82 3.15 M 11.74 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 245.53 2.53 M 16.20 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.86 1.19 M 2.66 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 137.60 1.45 M 3.75 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.02 2.00 M 5.21 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 141.08 2.55 M 8.81 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 126.23 2.76 M 7.85 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 107.96 3.15 C 3.52 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.16 1.82 M 3.78 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 154.44 2.50 M 7.64 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 118.11 0.82 M 1.80 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 103.89 0.63 M 0.94 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 102.89 3.50 M 11.57 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 104.36 2.99 M 9.32 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 124.74 3.07 M 14.76 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>