Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 23 Oct 2014 17:15 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.48 M 1.08 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.27 M 4.99 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 103.25 4.02 C 0.13 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 107.30 1.14 M 0.98 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.06 3.19 M 6.58 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 122.44 3.42 M 11.06 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.77 1.60 C 2.28 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.36 2.01 M 3.50 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.50 1.37 M 1.88 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.12 2.91 C 4.75 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.34 3.74 C 6.53 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.88 3.14 M 7.54 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.25 2.27 M 4.29 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.44 1.11 M 1.33 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.44 1.11 M 1.33 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.30 1.44 M 2.40 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 183.09 3.65 M 11.66 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 220.90 3.22 M 15.62 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.91 1.88 M 3.28 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.50 2.18 M 4.20 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.89 2.62 M 5.59 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.76 3.06 M 9.05 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 122.67 3.27 M 8.18 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.82 3.73 C 4.08 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 100.04 2.64 M 4.42 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.37 3.02 M 8.10 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.47 1.41 M 2.40 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.14 1.11 M 1.66 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.14 1.03 M 0.52 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 98.16 3.90 M 11.77 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 98.66 3.59 M 9.66 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.78 3.52 C 4.09 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.06 1.78 M 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 118.14 3.46 M 14.97 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>