Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 22 Jul 2014 15:29 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.01 M 0.05 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.40 M 1.33 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.36 M 5.24 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.94 1.26 M 3.89 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.25 4.15 C 0.38 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 109.11 1.19 M 1.20 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.05 3.34 M 6.82 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 120.43 3.59 M 11.02 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.36 1.65 C 2.54 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.88 2.10 M 3.66 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.43 1.49 M 2.08 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.93 3.04 C 5.00 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.67 3.87 C 6.77 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 102.02 1.21 M 0.23 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.57 3.26 M 7.78 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.08 2.42 M 4.38 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.79 1.21 M 0.23 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.15 1.19 M 1.55 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.15 1.19 M 1.55 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.02 1.54 M 2.66 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 181.15 3.77 M 11.84 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 216.73 3.36 M 15.40 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 110.14 2.00 M 3.54 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.46 2.32 M 4.45 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.25 2.75 M 5.65 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.08 3.16 M 9.28 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.58 3.42 M 8.41 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.64 3.84 C 4.33 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.44 2.77 M 4.61 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.46 3.17 M 8.11 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 125.30 1.52 M 2.65 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.80 1.24 M 1.92 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 106.07 1.11 M 0.78 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 96.16 4.07 M 11.96 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.13 3.74 M 9.88 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.65 3.63 C 4.34 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.90 1.75 M 1.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.02 3.53 M 14.88 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>