Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 23 Apr 2014 07:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 101.85 4.19 M 0.29 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 3.01 M 1.52 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.43 M 5.38 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 124.33 1.24 M 4.03 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.25 5.62 C 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 110.86 1.20 M 1.39 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 98.01 3.64 M 6.93 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 116.88 3.87 M 11.17 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 108.09 1.62 C 2.73 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.78 2.31 M 3.90 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 111.43 1.54 M 2.33 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 111.75 3.33 C 5.11 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 108.74 4.16 C 6.82 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.18 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 144.76 3.57 M 7.74 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.04 2.67 M 4.61 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.70 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.84 1.23 M 1.80 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.84 1.23 M 1.80 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.72 1.61 M 2.83 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 176.42 4.03 M 11.64 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 207.44 3.66 M 15.31 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.98 2.19 M 3.70 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.07 1.27 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.41 2.59 M 4.53 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.21 3.02 M 5.87 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 132.69 3.47 M 9.23 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 118.97 3.71 M 8.40 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.45 3.94 C 4.46 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.36 2.99 M 4.85 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.74 3.45 M 8.30 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.03 1.60 M 2.79 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.57 1.26 M 2.12 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.94 1.10 M 0.98 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 92.86 4.36 M 11.87 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 94.14 4.05 M 9.89 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.50 3.73 C 4.47 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.32 1.07 M 0.07 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 104.61 1.80 M 1.42 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 112.43 3.80 M 14.92 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>