Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 20 Sep 2014 10:00 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.84 M 1.16 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.30 M 5.07 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 121.56 1.38 M 3.72 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 103.75 3.43 C 0.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 107.90 1.18 M 1.03 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 99.15 3.48 M 6.65 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 119.09 3.68 M 10.83 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.92 1.64 C 2.37 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 113.81 2.22 M 3.58 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.53 1.55 M 1.92 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.04 3.14 C 4.83 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 109.71 3.97 C 6.59 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.54 1.17 M 0.06 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 146.01 3.34 M 7.60 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.37 2.51 M 4.36 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.48 1.19 M 0.06 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.58 1.22 M 1.42 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.58 1.22 M 1.42 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.17 1.62 M 2.49 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 180.24 3.80 M 11.67 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 214.70 3.41 M 15.51 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.22 2.13 M 3.37 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.66 2.42 M 4.28 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 144.37 2.86 M 5.66 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 134.72 3.24 M 9.10 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 120.02 3.55 M 8.22 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.04 3.93 C 4.16 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.81 2.92 M 4.50 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 148.96 3.24 M 8.15 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.65 1.59 M 2.48 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.11 1.30 M 1.75 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.80 1.08 M 0.61 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 95.17 4.16 M 11.77 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 95.93 3.87 M 9.69 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.02 3.72 C 4.17 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.34 1.78 M 1.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 115.88 3.59 M 14.96 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>