Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 22 Aug 2014 19:33 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.12 M 1.24 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.33 M 5.15 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.36 1.29 M 3.80 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.20 3.17 C 0.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 108.47 1.19 M 1.11 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.28 3.31 M 6.74 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 121.13 3.53 M 10.96 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.14 1.64 C 2.45 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.57 2.10 M 3.57 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.00 1.50 M 2.00 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.97 3.00 C 4.92 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 110.85 3.83 C 6.68 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.23 1.20 M 0.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.72 3.21 M 7.70 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.66 2.39 M 4.45 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.09 1.20 M 0.14 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.89 1.18 M 1.46 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.89 1.18 M 1.46 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.64 1.56 M 2.57 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 182.07 3.72 M 11.79 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 218.52 3.30 M 15.37 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.93 1.99 M 3.45 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.01 2.29 M 4.37 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.08 2.71 M 5.75 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 136.37 3.12 M 9.20 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 121.81 3.38 M 8.32 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.57 3.83 C 4.24 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.52 2.75 M 4.58 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 150.66 3.12 M 8.02 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.59 1.50 M 2.56 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.47 1.24 M 1.82 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.42 1.06 M 0.69 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 96.85 4.02 M 11.90 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.53 3.70 M 9.80 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.56 3.62 C 4.25 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.60 1.77 M 1.09 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 117.60 3.50 M 14.82 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>