Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 18 Apr 2014 12:59 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 101.88 4.19 M 0.30 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 3.02 M 1.53 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.44 M 5.38 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 124.38 1.23 M 4.04 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.25 5.64 C 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 110.89 1.20 M 1.39 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 98.01 3.64 M 6.93 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 116.78 3.88 M 11.17 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 108.10 1.62 C 2.74 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.72 2.33 M 3.90 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 111.43 1.55 M 2.33 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 111.70 3.34 C 5.11 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 108.66 4.17 C 6.82 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.22 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 144.77 3.58 M 7.75 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.99 2.68 M 4.62 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.74 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.84 1.24 M 1.80 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.84 1.24 M 1.80 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.70 1.63 M 2.84 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 175.89 4.05 M 11.64 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 206.78 3.68 M 15.29 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.96 2.20 M 3.70 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.12 1.29 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.36 2.60 M 4.53 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.07 3.04 M 5.87 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 132.46 3.49 M 9.23 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 118.95 3.71 M 8.41 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.41 3.95 C 4.47 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 98.32 3.00 M 4.85 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.74 3.46 M 8.30 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.03 1.62 M 2.80 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.57 1.27 M 2.12 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.98 1.10 M 0.99 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 92.77 4.37 M 11.87 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 94.14 4.05 M 9.89 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.47 3.74 C 4.48 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.34 1.07 M 0.08 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 104.61 1.81 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Current Surprises Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 112.02 3.83 M 14.90 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>