Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 31 Jan 2015 19:29 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.84 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.17 M 4.82 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 97.00 13.91 C 0.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 105.58 0.78 M 0.70 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 106.76 2.34 M 6.47 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 132.62 2.67 M 11.02 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.94 1.19 C 2.06 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 116.65 1.15 M 3.24 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.06 0.88 M 1.61 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 117.74 1.94 C 4.64 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 119.63 2.59 C 6.50 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 157.18 2.25 M 7.62 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 141.93 1.32 M 4.06 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.09 0.62 M 1.05 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.09 0.62 M 1.05 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.58 0.89 M 2.19 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 200.66 2.85 M 12.10 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 252.56 2.37 M 16.28 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 111.84 1.11 M 3.09 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 142.82 1.26 M 4.12 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 152.06 1.67 M 5.56 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 146.82 2.23 M 9.16 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 130.46 2.47 M 8.21 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 109.22 3.07 C 3.93 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.64 1.80 M 4.23 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 160.96 2.17 M 7.98 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.14 0.68 M 2.23 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.96 0.60 M 1.42 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.15 0.77 M 0.27 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 107.30 3.16 M 11.96 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 107.08 2.74 M 9.70 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 110.16 2.87 C 3.94 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 132.52 2.70 M 15.25 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>