Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 2 Sep 2014 17:14 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.04 M 1.22 CDNMUNI Chart Price History
PEEL REGION MUNI 4.50 S 2020/06/29 111.78 2.32 M 5.13 CDNMUNI Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 122.11 1.31 M 3.78 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.00 3.44 C 0.27 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
P.E.I. PROV 8.50 S 2015/10/27 108.29 1.18 M 1.08 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.83 3.23 M 6.72 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.30 S 2030/04/19 122.33 3.44 M 10.96 CDNMUNI Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 107.07 1.64 C 2.43 CDNMUNI Chart Price History
OTTAWA CARLETON MUNI 5.88 S 2018/09/14 114.63 2.07 M 3.55 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.85 1.52 M 1.97 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.40 2.92 C 4.90 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.46 3.74 C 6.67 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.02 1.21 M 0.12 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.63 3.13 M 7.68 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.74 2.35 M 4.43 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.90 1.21 M 0.12 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.77 1.20 M 1.44 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.77 1.20 M 1.44 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.50 1.57 M 2.54 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 184.09 3.62 M 11.81 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 221.70 3.21 M 15.78 CDNMTN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.96 1.97 M 3.42 CDNCORP Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.08 2.25 M 4.34 CDNPROV Chart Price History Company Snapshot Company News
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.53 2.64 M 5.73 CDNPROV Chart Price History
NOVA SCOTIA PROV 6.60 S 2027/06/01 137.40 3.04 M 9.20 CDNPROV Chart Price History
NORFOLK, ONT. MUNI 5.79 S 2025/07/15 122.65 3.30 M 8.31 CDNMUNI Chart Price History
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.46 3.85 C 4.22 CDNMUNI Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.67 2.72 M 4.56 CDNMUNI Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.64 3.04 M 8.24 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.37 1.51 M 2.54 CDNPROV Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.36 1.26 M 1.80 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.23 1.06 M 0.66 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.91 3.92 M 11.90 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 98.35 3.62 M 9.79 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.45 3.64 C 4.23 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.52 1.77 M 1.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 119.19 3.41 M 14.86 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>