Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 30 Aug 2014 10:11 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 122.77 2.56 C 8.53 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.77 2.36 C 3.48 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.76 3.52 M 10.24 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 105.36 1.24 M 0.66 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.39 3.61 M 10.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.87 3.24 M 6.04 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.74 3.44 M 6.80 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 102.10 1.58 C 0.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.70 2.03 M 3.87 CDNCORP Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 133.02 3.12 M 7.73 CDNMUNI Chart Price History
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 117.67 3.95 M 16.84 CDNCORP Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 146.26 4.16 M 9.85 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
TRANS CDA PIPE CORP 5.10 S 2017/01/11 107.71 1.74 M 2.22 CDNMTN Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.84 1.65 M 0.24 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.94 3.07 M 3.48 CDNMUNI Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 116.14 1.95 M 4.23 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.32 1.24 M 1.89 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 135.01 3.41 M 10.62 CDNMTN Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.72 3.56 M 3.47 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.20 1.98 M 0.97 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.64 1.81 M 0.22 CDNMUNI Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 117.30 3.05 M 8.57 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 104.27 1.83 M 2.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROGERS COMM CORP 3.00 S 2017/06/06 102.48 2.07 M 2.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.52 1.94 M 1.63 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.70 1.44 M 1.68 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.64 1.46 M 0.79 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 108.63 1.26 M 0.86 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.88 1.82 M 3.85 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 71.35 3.34 M 28.46 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.06 1.02 M 0.24 CDNPROV Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.33 1.97 M 2.77 CDNMUNI Chart Price History
Page 1 of 5    next page >>