Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 27 Nov 2014 01:34 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 122.73 2.53 C 8.48 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.64 2.26 C 3.32 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.87 3.48 M 10.02 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 103.59 1.21 M 0.45 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 100.00 3.55 M 10.34 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.21 3.15 M 5.94 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 100.67 3.30 M 6.59 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.75 2.60 C 0.20 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 108.99 2.08 M 3.64 CDNCORP Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 133.15 3.04 M 7.51 CDNMUNI Chart Price History
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 119.01 3.88 M 17.05 CDNCORP Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.90 4.29 M 9.85 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
TRANS CDA PIPE CORP 5.10 S 2017/01/11 106.98 1.73 M 1.99 CDNMTN Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 1.67 M 0.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.80 3.02 M 3.25 CDNMUNI Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.40 1.95 M 4.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.70 1.17 M 1.66 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 135.07 3.37 M 10.40 CDNMTN Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.31 3.52 M 3.24 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.87 1.76 M 0.76 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 116.98 3.05 M 8.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 104.03 1.75 M 2.05 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROGERS COMM CORP 3.00 S 2017/06/06 102.47 1.99 M 2.39 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 105.79 1.86 M 1.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.01 1.34 M 1.46 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.81 1.38 M 0.56 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 106.45 1.16 M 0.64 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.71 1.72 M 3.62 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 69.06 0.00 C 0.33 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.03 0.48 M 0.01 CDNPROV Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.66 2.19 M 2.54 CDNMUNI Chart Price History
Page 1 of 5    next page >>