Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 31 Aug 2015 15:47 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 127.47 1.91 C 7.97 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.54 1.69 C 2.64 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 130.73 3.08 M 9.82 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 106.37 2.93 M 9.87 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.88 2.52 M 5.35 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 103.26 2.87 M 6.07 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.40 5.49 M 0.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 110.25 1.21 M 3.04 CDNCORP Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 136.42 2.48 M 7.21 CDNMUNI Chart Price History
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 124.91 3.58 M 17.00 CDNCORP Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 139.60 4.49 M 9.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
TRANS CDA PIPE CORP 5.10 S 2017/01/11 104.98 1.38 M 1.31 CDNMTN Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Current Surprises Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.73 M 2.63 CDNMUNI Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.60 1.27 M 3.44 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 103.84 0.54 M 0.96 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 136.59 3.16 M 10.18 CDNMTN Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.25 2.91 M 2.66 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.04 0.15 M 0.01 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 100.00 5.37 M 15.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 118.04 2.82 M 7.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 103.38 1.21 M 1.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROGERS COMM CORP 3.00 S 2017/06/06 102.37 1.62 M 1.70 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 103.20 1.37 M 0.71 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 107.33 0.72 M 0.80 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 100.00 0.63 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 111.18 0.99 M 3.02 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.74 97.60 C 0.36 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.29 1.76 M 1.84 CDNMUNI Chart Price History
Page 1 of 5    next page >>