Bonds | All Types

Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 22 May 2013 08:42 EDT

Issuer	Bond Type	Series	Coupon Rate	Coupon Freq.	Maturity	Price	Yield	Yield Type	Duration	Sector Code	Find out more
YORK REGION	MUNI		4.76	S	2026/09/28	111.19	2.43	C	4.56	CDNMUNI
YORK REGION	MUNI		4.37	S	2025/09/27	195.12	3.55	C	3.01	CDNMUNI
YORK REGION	MUNI		4.98	S	2036/09/28	124.69	2.59	C	9.43	CDNMUNI
WINNIPEG	MUNI		9.12	S	2015/05/12	114.77	1.48	M	1.84	CDNMUNI
WINNIPEG	MUNI		5.90	S	2029/02/02	125.36	3.75	M	10.70	CDNMUNI
WINNIPEG	MUNI		5.35	S	2013/01/17	100.69	0.00	M	0.00	CDNMUNI
WESTCOAST ENERGY	CORP	P	8.30	S	2013/12/30	104.04	1.54	M	0.58	CDNCORP
WELLS FARGO & CO	CORP		4.33	S	2013/12/06	101.56	1.40	M	0.52	CDNMTN
WATERLOO ONT.	MUNI		5.49	S	2023/11/05	137.70	1.56	M	8.41	CDNMUNI
WATERLOO ONT.	MUNI	B	3.55	S	2027/11/26	99.20	3.62	M	11.05	CDNMUNI
WATERLOO ONT.	MUNI		4.95	S	2021/11/19	111.24	3.41	M	7.00	CDNMUNI
WATERLOO ONT.	MUNI		5.45	S	2013/11/21	107.71	0.00	M	0.52	CDNMUNI
WATERLOO ONT.	MUNI		6.05	S	2021/11/21	121.04	3.20	M	6.84	CDNMUNI
VILLE DE ST JEROME	MUNI		3.40	S	2022/07/11	99.25	3.50	M	7.69	CDNMUNI
VERMILION ENERGY	CORP		6.50	S	2016/02/10	105.25	3.54	C	0.69	CDNMTN
VANCOUVER INTL AIRPORT	CORP		4.42	S	2018/12/07	111.84	2.14	M	4.87	CDNCORP
UPPER GRAND DIST SCH BRD	MUNI		6.90	S	2024/12/13	134.85	3.26	M	8.35	CDNMUNI
U OF T GOVERNING COUNCIL	CORP		4.94	S	2045/11/16	116.41	4.03	M	17.28	CDNCORP
TRANS CDA PIPE	CORP	MTN	8.21	S	2030/04/25	147.02	4.28	M	10.50	CDNMTN
TRANS CDA PIPE	CORP		5.10	S	2017/01/11	110.94	1.96	M	3.29	CDNMTN
TRANS CDA PIPE	CORP		5.65	S	2014/01/15	102.79	1.31	M	0.63	CDNMTN
THOMSON REUTERS	CORP		5.20	S	2014/12/01	105.36	1.62	M	1.44	CDNCORP
T-D BANK	CORP		5.69	S	2018/06/03	100.13	1.31	C	0.03	CDNCORP
SUN LIFE ASSURANCE	CORP		5.12	S	2018/06/26	100.37	1.12	C	0.09	CDNCORP
SHAW COMMUNICATIONS INC	CORP		6.50	S	2014/06/02	104.45	2.09	M	0.97	CDNCORP
SEPT-ISLES QUEBEC	MUNI		5.15	S	2013/09/02	100.94	1.61	M	0.27	CDNMUNI
SASKATOON SASK	MUNI		4.45	S	2018/06/27	106.38	3.09	M	4.48	CDNMUNI
SASKATCHEWAN	PROV	PKG6	10.25	S	2014/04/10	107.87	1.22	M	0.87	CDNPROV
SASKATCHEWAN	PROV		6.35	S	2030/01/25	137.74	3.37	M	11.14	CDNMTN
SASKATCHEWAN	PROV		4.50	S	2016/08/23	110.01	1.34	M	3.02	CDNPROV
SASKATCHEWAN	PROV		5.50	S	2019/06/17	119.16	2.12	M	5.16	CDNPROV
SARNIA ONT.	MUNI		6.25	S	2018/07/31	112.47	3.59	M	4.40	CDNMUNI
SALABERRY VALLEY	MUNI		4.20	S	2015/09/07	104.27	2.27	M	2.16	CDNMUNI
SAGUENAY	MUNI		4.80	S	2014/11/24	104.41	1.81	M	1.45	CDNMUNI
ROYAL BANK OF SCOTLAND	CORP	MAPL	5.37	S	2049/11/29	72.00	16.86	C	2.48	CDNCORP
ROYAL BANK OF SCOTLAND	CORP	MAPL	6.67	S	2017/10/05	61.00	18.02	M	3.92	CDNCORP
ROYAL BANK	CORP		4.25	S	2017/02/08	99.76	5.49	M	6.50	CDNCORP
ROYAL BANK	CORP	DPNT	4.93	S	2025/07/16	117.67	3.17	M	9.26	CDNCORP
ROYAL BANK	CORP		3.66	S	2017/01/25	105.83	2.00	M	3.40	CDNCORP
ROGERS COMM	CORP		5.80	S	2016/05/26	111.13	1.97	M	2.72	CDNCORP
ROGERS COMM	CORP		3.00	S	2017/06/06	103.01	2.22	M	3.74	CDNCORP
QUEBEC HYDRO	PROV	PKG	2.75	S	2014/02/15	100.95	1.43	M	0.73	CDNPROV
QUEBEC	PROV		5.25	S	2013/10/01	101.47	1.08	M	0.35	CDNPROV
QUEBEC	PROV	MTN	9.65	S	2016/06/30	124.11	1.64	M	2.69	CDNMTN
QUEBEC	PROV		9.65	S	2015/06/30	116.43	1.66	M	1.89	CDNPROV
QUEBEC	PROV		11.00	S	2015/07/27	120.50	1.40	M	1.94	CDNPROV
QUEBEC	PROV		5.50	S	2014/12/01	106.53	1.16	M	1.44	CDNPROV
QUEBEC	PROV		10.00	S	2056/12/01	78.82	3.44	M	24.38	CDNPROV
QUEBEC	PROV		4.50	S	2018/12/01	113.07	1.99	M	4.85	CDNPROV
POINTE CLAIRE QUE	MUNI		2.45	S	2017/07/24	100.04	2.44	M	3.91	CDNMUNI