Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in descending order (Click on a column heading to sort up or down) 17 Apr 2014 20:13 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 119.61 2.92 C 8.84 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 109.86 2.30 C 3.84 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 121.72 3.95 M 10.24 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 108.15 1.32 M 0.99 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 95.44 3.99 M 10.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.89 3.31 M 6.26 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 6.05 S 2021/11/21 115.68 3.78 M 6.37 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 97.21 3.80 M 7.02 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 103.00 2.72 C 0.78 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.52 2.24 M 4.15 CDNCORP Chart Price History
UPPER GRAND DIST SCH BRD MUNI 6.90 S 2024/12/13 129.99 3.50 M 7.83 CDNMUNI Chart Price History
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 111.00 4.30 M 16.40 CDNCORP Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 141.90 4.51 M 9.81 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
TRANS CDA PIPE CORP 5.10 S 2017/01/11 108.80 1.77 M 2.53 CDNMTN Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 102.18 1.60 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.47 3.05 M 3.76 CDNMUNI Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV 5.50 S 2019/06/17 115.54 2.28 M 4.48 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 107.55 1.22 M 2.22 CDNPROV Chart Price History
SASKATCHEWAN PROV 6.35 S 2030/01/25 129.44 3.84 M 10.59 CDNMTN Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.10 3.92 M 3.72 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 103.02 1.96 M 1.33 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 101.70 1.90 M 0.57 CDNMUNI Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 114.01 3.42 M 8.69 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 104.87 1.84 M 2.61 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROGERS COMM CORP 3.00 S 2017/06/06 102.63 2.13 M 2.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 108.00 1.89 M 1.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.55 1.48 M 1.98 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 109.66 1.43 M 1.12 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 112.22 1.23 M 1.19 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 4.50 S 2018/12/01 110.77 2.04 M 4.13 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 65.90 3.77 M 25.81 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 102.71 1.04 M 0.59 CDNPROV Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.88 2.17 M 3.10 CDNMUNI Chart Price History
Page 1 of 5    next page >>