Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 1 Sep 2014 21:53 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 107.56 1.00 M 0.71 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 108.63 1.26 M 0.86 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.55 2.26 M 4.64 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.68 1.51 M 5.05 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 192.29 3.24 M 10.01 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.37 1.51 M 2.54 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.08 2.25 M 4.34 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.02 1.21 M 0.12 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.74 2.35 M 4.43 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 71.35 3.34 M 28.46 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.93 1.59 M 5.31 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.70 1.44 M 1.68 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.64 1.46 M 0.79 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.53 2.64 M 5.73 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 184.09 3.62 M 11.81 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 221.70 3.21 M 15.78 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.10 1.75 M 5.99 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 105.36 1.24 M 0.66 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.12 1.24 M 1.88 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.95 2.03 M 7.80 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.90 1.21 M 0.12 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.01 2.85 M 7.33 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP 8.88 S 2026/04/17 135.96 4.80 M 7.73 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 51.16 C 0.68 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 149.87 4.76 M 10.90 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.23 1.06 M 0.66 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.63 3.13 M 7.68 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.06 2.55 M 7.44 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.29 1.18 M 1.08 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.64 3.04 M 8.24 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.00 3.44 C 0.27 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 146.26 4.16 M 9.85 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 8.00 S 2027/06/01 164.89 2.15 M 9.08 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.49 1.84 M 6.76 CAN Chart Price History
Page 1 of 5    next page >>