Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 17 Apr 2014 23:38 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 111.34 0.98 M 1.04 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.15 1.28 M 0.02 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 112.22 1.23 M 1.19 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.71 2.60 M 4.98 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 101.90 4.18 M 0.30 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.52 1.88 M 5.39 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 185.30 3.67 M 10.21 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.19 1.58 M 2.80 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.69 2.56 M 4.54 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.26 1.19 M 0.48 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.32 2.64 M 4.62 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 65.90 3.77 M 25.81 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.82 1.92 M 5.48 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.55 1.48 M 1.98 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 109.66 1.43 M 1.12 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.51 2.99 M 5.88 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 176.64 4.02 M 11.66 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 208.08 3.64 M 15.34 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.12 2.09 M 6.14 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 108.15 1.32 M 0.99 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.20 1.15 M 2.25 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 164.26 2.38 M 7.90 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.77 1.19 M 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.99 3.26 M 7.42 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BELL CANADA CORP 8.88 S 2026/04/17 132.19 5.23 M 8.00 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 79.50 32.54 C 1.04 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 144.55 5.12 M 10.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 108.01 1.09 M 0.99 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 145.25 3.53 M 7.76 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.20 1.14 M 0.16 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 149.15 2.95 M 7.55 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 110.92 1.20 M 1.40 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 148.26 3.41 M 8.31 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.25 5.65 C 0.61 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 141.90 4.51 M 9.81 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA FEDGOV 8.00 S 2027/06/01 160.61 2.54 M 9.13 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.66 2.20 M 6.90 CAN Chart Price History
Page 1 of 5    next page >>