Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 31 Jul 2014 03:23 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 108.46 1.02 M 0.80 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 109.39 1.28 M 0.94 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.41 2.36 M 4.72 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.01 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.06 1.67 M 5.12 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 189.48 3.40 M 10.03 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 124.99 1.53 M 2.62 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.02 2.35 M 4.42 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.73 1.21 M 0.20 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.65 2.45 M 4.35 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 68.70 3.50 M 28.16 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.24 1.75 M 5.38 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 115.33 1.44 M 1.77 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.29 1.48 M 0.87 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.72 2.79 M 5.80 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 180.68 3.79 M 11.80 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 215.96 3.38 M 15.34 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.21 1.90 M 6.06 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 105.98 1.27 M 0.74 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.86 1.20 M 1.96 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.08 2.21 M 7.85 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.54 1.21 M 0.20 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.65 3.01 M 7.18 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP 8.88 S 2026/04/17 134.30 4.97 M 7.78 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 46.28 C 0.76 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 147.41 4.92 M 10.91 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.81 1.12 M 0.74 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.09 3.29 M 7.74 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.78 2.70 M 7.30 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.85 1.21 M 1.16 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 149.96 3.20 M 8.07 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.20 3.94 C 0.35 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 144.22 4.31 M 9.88 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 8.00 S 2027/06/01 162.66 2.32 M 9.12 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.51 1.98 M 6.83 CAN Chart Price History
Page 1 of 5    next page >>