Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 23 Oct 2014 01:53 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 106.20 0.95 M 0.58 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 107.37 1.18 M 0.73 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.95 2.20 M 4.68 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.64 1.63 M 5.08 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 191.29 3.26 M 10.14 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.57 1.40 M 2.41 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.52 2.18 M 4.21 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.26 2.27 M 4.30 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 60.51 0.00 C 0.06 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.06 1.58 M 5.18 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.85 1.30 M 1.55 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 105.58 1.40 M 0.66 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.84 2.63 M 5.59 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 183.01 3.66 M 11.66 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 220.53 3.24 M 15.62 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.55 1.71 M 5.86 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 104.31 1.20 M 0.53 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.40 2.01 M 7.67 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.33 2.86 M 7.20 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP 8.88 S 2026/04/17 134.25 4.93 M 7.82 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 79.36 C 0.52 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 145.35 5.03 M 10.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.21 1.02 M 0.53 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.84 3.15 M 7.55 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.12 2.58 M 7.30 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.36 1.14 M 0.95 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 151.32 3.02 M 8.11 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 103.25 4.25 C 0.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.31 4.34 M 9.65 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 8.00 S 2027/06/01 164.55 2.13 M 8.95 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.02 1.82 M 6.63 CAN Chart Price History
Page 1 of 5    next page >>