Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 22 Dec 2014 12:00 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 104.43 1.12 M 0.44 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 105.77 1.15 M 0.56 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.52 2.08 M 4.52 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.35 1.49 M 4.92 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 194.20 3.07 M 10.04 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.28 1.35 M 2.24 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 139.10 2.05 M 4.05 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.90 2.14 M 4.14 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 66.42 0.00 C 0.28 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.51 1.49 M 5.18 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.48 1.31 M 1.38 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.23 1.38 M 0.49 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.16 2.47 M 5.44 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.47 3.43 M 11.62 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 227.07 3.04 M 15.67 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.34 1.61 M 5.88 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 103.03 1.21 M 0.38 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 167.26 1.88 M 7.73 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.67 2.66 M 7.06 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP 8.88 S 2026/04/17 133.17 5.00 M 7.64 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 35.00 0.00 C 0.19 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 148.42 4.82 M 10.89 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.95 1.06 M 0.38 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.26 2.97 M 7.62 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.38 2.40 M 7.16 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.09 1.20 M 0.82 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 152.93 2.84 M 7.98 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 99.50 10.40 C 0.90 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.01 4.34 M 9.77 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 8.00 S 2027/06/01 165.78 2.00 M 9.03 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.52 1.68 M 6.65 CAN Chart Price History
Page 1 of 5    next page >>