Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 22 Sep 2014 10:13 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 107.01 1.00 M 0.66 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 108.10 1.25 M 0.81 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.93 2.44 M 4.75 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.42 1.74 M 5.15 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 188.44 3.42 M 10.16 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 123.65 1.59 M 2.48 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 138.66 2.42 M 4.28 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.54 1.17 M 0.06 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.37 2.51 M 4.36 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 67.14 3.53 M 27.95 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.69 1.82 M 5.24 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.20 1.47 M 1.63 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.20 1.46 M 0.74 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 144.37 2.86 M 5.66 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 180.24 3.80 M 11.67 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 214.70 3.41 M 15.51 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.44 2.00 M 5.92 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 104.93 1.24 M 0.61 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 115.58 1.30 M 1.82 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.33 2.29 M 7.70 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.48 1.19 M 0.06 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 150.26 3.08 M 7.24 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP 8.88 S 2026/04/17 132.65 5.10 M 7.62 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 53.45 C 0.64 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 146.58 4.96 M 10.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.80 1.08 M 0.61 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 146.01 3.34 M 7.60 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 149.18 2.79 M 7.36 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.90 1.18 M 1.03 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 148.96 3.24 M 8.15 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 103.75 3.43 C 0.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.27 4.36 M 9.73 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 8.00 S 2027/06/01 160.91 2.40 M 8.97 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.60 2.10 M 6.68 CAN Chart Price History
Page 1 of 5    next page >>