Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 1 Mar 2015 03:26 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 102.63 0.60 M 0.25 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 104.07 0.84 M 0.40 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 148.87 1.36 M 4.36 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 157.08 0.79 M 4.77 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 205.69 2.47 M 10.06 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 122.18 0.76 M 2.15 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 141.88 1.32 M 4.04 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 140.79 1.40 M 4.12 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 70.49 0.00 C 0.17 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.49 0.79 M 5.03 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 111.61 0.81 M 1.26 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 102.79 1.02 M 0.32 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 150.79 1.76 M 5.48 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 199.60 2.88 M 12.01 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 251.22 2.40 M 16.49 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 158.16 0.93 M 5.74 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 101.60 0.81 M 0.19 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 174.27 1.25 M 7.63 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 160.37 1.98 M 7.16 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP 8.88 S 2026/04/17 139.15 4.39 M 7.57 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 14.00 0.00 C 0.06 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 155.09 4.40 M 10.90 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 101.53 0.80 M 0.19 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 156.67 2.26 M 7.54 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 159.34 1.69 M 7.26 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 104.94 0.85 M 0.63 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 159.73 2.24 M 8.10 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 99.75 10.41 C 0.72 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 145.72 4.12 M 9.65 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 8.00 S 2027/06/01 174.22 1.39 M 8.96 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.91 1.03 M 6.53 CAN Chart Price History
Page 1 of 5    next page >>