Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in descending order (Click on a column heading to sort up or down) 23 Apr 2014 07:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 11.25 S 2015/06/01 111.25 0.98 M 1.03 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.07 1.27 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 112.13 1.24 M 1.18 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.40 2.63 M 4.98 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 101.85 4.19 M 0.29 CDNCORP Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.00 1.93 M 5.38 CAN Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 185.00 3.69 M 10.19 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
NFLD LAB HYDRO PROV 10.25 S 2017/07/14 127.03 1.60 M 2.79 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV 10.25 S 2020/01/10 140.41 2.59 M 4.53 CDNPROV Chart Price History Company Snapshot Company News
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.18 1.21 M 0.48 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.04 2.67 M 4.61 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 65.72 3.77 M 25.78 CDNPROV Chart Price History
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.30 1.97 M 5.47 CAN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.45 1.49 M 1.97 CDNMTN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 109.58 1.44 M 1.11 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.21 3.02 M 5.87 CDNPROV Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 176.42 4.03 M 11.64 CDNMTN Chart Price History
ONTARIO PROV 9.50 S 2045/03/01 207.44 3.66 M 15.31 CDNMTN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.57 2.15 M 6.13 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 108.08 1.32 M 0.98 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.09 1.16 M 2.24 CDNMTN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.47 2.44 M 7.88 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.70 1.21 M 0.48 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.56 3.30 M 7.41 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP 8.88 S 2026/04/17 131.73 5.27 M 7.99 CDNCORP Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 80.00 32.11 C 1.03 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 8.75 S 2033/11/23 144.02 5.15 M 10.74 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.94 1.10 M 0.98 CDNPROV Chart Price History
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 144.76 3.57 M 7.74 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.13 1.15 M 0.15 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 148.78 2.98 M 7.53 CDNMTN Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 110.86 1.20 M 1.39 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.74 3.45 M 8.30 CDNPROV Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.25 5.62 C 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 141.44 4.54 M 10.07 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 8.00 S 2027/06/01 159.94 2.58 M 9.12 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.10 2.25 M 6.89 CAN Chart Price History
Page 1 of 5    next page >>